COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary
Previous Current
07-Feb-2014 10-Feb-2014 Change Change % Previous Week
Open 19.955 20.195 0.240 1.2% 19.215
High 20.095 20.325 0.230 1.1% 20.345
Low 19.905 20.160 0.255 1.3% 19.165
Close 20.008 20.186 0.178 0.9% 20.008
Range 0.190 0.165 -0.025 -13.2% 1.180
ATR 0.380 0.376 -0.005 -1.2% 0.000
Volume 1,991 895 -1,096 -55.0% 5,736
Daily Pivots for day following 10-Feb-2014
Classic Woodie Camarilla DeMark
R4 20.719 20.617 20.277
R3 20.554 20.452 20.231
R2 20.389 20.389 20.216
R1 20.287 20.287 20.201 20.256
PP 20.224 20.224 20.224 20.208
S1 20.122 20.122 20.171 20.091
S2 20.059 20.059 20.156
S3 19.894 19.957 20.141
S4 19.729 19.792 20.095
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 23.379 22.874 20.657
R3 22.199 21.694 20.333
R2 21.019 21.019 20.224
R1 20.514 20.514 20.116 20.767
PP 19.839 19.839 19.839 19.966
S1 19.334 19.334 19.900 19.587
S2 18.659 18.659 19.792
S3 17.479 18.154 19.684
S4 16.299 16.974 19.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.345 19.360 0.985 4.9% 0.265 1.3% 84% False False 962
10 20.345 19.090 1.255 6.2% 0.283 1.4% 87% False False 936
20 20.535 19.090 1.445 7.2% 0.278 1.4% 76% False False 901
40 20.535 18.915 1.620 8.0% 0.294 1.5% 78% False False 658
60 20.895 18.915 1.980 9.8% 0.293 1.5% 64% False False 674
80 23.092 18.915 4.177 20.7% 0.254 1.3% 30% False False 613
100 23.392 18.915 4.477 22.2% 0.256 1.3% 28% False False 515
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.026
2.618 20.757
1.618 20.592
1.000 20.490
0.618 20.427
HIGH 20.325
0.618 20.262
0.500 20.243
0.382 20.223
LOW 20.160
0.618 20.058
1.000 19.995
1.618 19.893
2.618 19.728
4.250 19.459
Fisher Pivots for day following 10-Feb-2014
Pivot 1 day 3 day
R1 20.243 20.162
PP 20.224 20.139
S1 20.205 20.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.