COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 10-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2014 |
10-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
19.955 |
20.195 |
0.240 |
1.2% |
19.215 |
| High |
20.095 |
20.325 |
0.230 |
1.1% |
20.345 |
| Low |
19.905 |
20.160 |
0.255 |
1.3% |
19.165 |
| Close |
20.008 |
20.186 |
0.178 |
0.9% |
20.008 |
| Range |
0.190 |
0.165 |
-0.025 |
-13.2% |
1.180 |
| ATR |
0.380 |
0.376 |
-0.005 |
-1.2% |
0.000 |
| Volume |
1,991 |
895 |
-1,096 |
-55.0% |
5,736 |
|
| Daily Pivots for day following 10-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.719 |
20.617 |
20.277 |
|
| R3 |
20.554 |
20.452 |
20.231 |
|
| R2 |
20.389 |
20.389 |
20.216 |
|
| R1 |
20.287 |
20.287 |
20.201 |
20.256 |
| PP |
20.224 |
20.224 |
20.224 |
20.208 |
| S1 |
20.122 |
20.122 |
20.171 |
20.091 |
| S2 |
20.059 |
20.059 |
20.156 |
|
| S3 |
19.894 |
19.957 |
20.141 |
|
| S4 |
19.729 |
19.792 |
20.095 |
|
|
| Weekly Pivots for week ending 07-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.379 |
22.874 |
20.657 |
|
| R3 |
22.199 |
21.694 |
20.333 |
|
| R2 |
21.019 |
21.019 |
20.224 |
|
| R1 |
20.514 |
20.514 |
20.116 |
20.767 |
| PP |
19.839 |
19.839 |
19.839 |
19.966 |
| S1 |
19.334 |
19.334 |
19.900 |
19.587 |
| S2 |
18.659 |
18.659 |
19.792 |
|
| S3 |
17.479 |
18.154 |
19.684 |
|
| S4 |
16.299 |
16.974 |
19.359 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.345 |
19.360 |
0.985 |
4.9% |
0.265 |
1.3% |
84% |
False |
False |
962 |
| 10 |
20.345 |
19.090 |
1.255 |
6.2% |
0.283 |
1.4% |
87% |
False |
False |
936 |
| 20 |
20.535 |
19.090 |
1.445 |
7.2% |
0.278 |
1.4% |
76% |
False |
False |
901 |
| 40 |
20.535 |
18.915 |
1.620 |
8.0% |
0.294 |
1.5% |
78% |
False |
False |
658 |
| 60 |
20.895 |
18.915 |
1.980 |
9.8% |
0.293 |
1.5% |
64% |
False |
False |
674 |
| 80 |
23.092 |
18.915 |
4.177 |
20.7% |
0.254 |
1.3% |
30% |
False |
False |
613 |
| 100 |
23.392 |
18.915 |
4.477 |
22.2% |
0.256 |
1.3% |
28% |
False |
False |
515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.026 |
|
2.618 |
20.757 |
|
1.618 |
20.592 |
|
1.000 |
20.490 |
|
0.618 |
20.427 |
|
HIGH |
20.325 |
|
0.618 |
20.262 |
|
0.500 |
20.243 |
|
0.382 |
20.223 |
|
LOW |
20.160 |
|
0.618 |
20.058 |
|
1.000 |
19.995 |
|
1.618 |
19.893 |
|
2.618 |
19.728 |
|
4.250 |
19.459 |
|
|
| Fisher Pivots for day following 10-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.243 |
20.162 |
| PP |
20.224 |
20.139 |
| S1 |
20.205 |
20.115 |
|