COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 11-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2014 |
11-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
20.195 |
20.145 |
-0.050 |
-0.2% |
19.215 |
| High |
20.325 |
20.315 |
-0.010 |
0.0% |
20.345 |
| Low |
20.160 |
20.010 |
-0.150 |
-0.7% |
19.165 |
| Close |
20.186 |
20.226 |
0.040 |
0.2% |
20.008 |
| Range |
0.165 |
0.305 |
0.140 |
84.8% |
1.180 |
| ATR |
0.376 |
0.370 |
-0.005 |
-1.3% |
0.000 |
| Volume |
895 |
3,759 |
2,864 |
320.0% |
5,736 |
|
| Daily Pivots for day following 11-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.099 |
20.967 |
20.394 |
|
| R3 |
20.794 |
20.662 |
20.310 |
|
| R2 |
20.489 |
20.489 |
20.282 |
|
| R1 |
20.357 |
20.357 |
20.254 |
20.423 |
| PP |
20.184 |
20.184 |
20.184 |
20.217 |
| S1 |
20.052 |
20.052 |
20.198 |
20.118 |
| S2 |
19.879 |
19.879 |
20.170 |
|
| S3 |
19.574 |
19.747 |
20.142 |
|
| S4 |
19.269 |
19.442 |
20.058 |
|
|
| Weekly Pivots for week ending 07-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.379 |
22.874 |
20.657 |
|
| R3 |
22.199 |
21.694 |
20.333 |
|
| R2 |
21.019 |
21.019 |
20.224 |
|
| R1 |
20.514 |
20.514 |
20.116 |
20.767 |
| PP |
19.839 |
19.839 |
19.839 |
19.966 |
| S1 |
19.334 |
19.334 |
19.900 |
19.587 |
| S2 |
18.659 |
18.659 |
19.792 |
|
| S3 |
17.479 |
18.154 |
19.684 |
|
| S4 |
16.299 |
16.974 |
19.359 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.345 |
19.700 |
0.645 |
3.2% |
0.298 |
1.5% |
82% |
False |
False |
1,576 |
| 10 |
20.345 |
19.090 |
1.255 |
6.2% |
0.310 |
1.5% |
91% |
False |
False |
1,257 |
| 20 |
20.510 |
19.090 |
1.420 |
7.0% |
0.269 |
1.3% |
80% |
False |
False |
1,040 |
| 40 |
20.535 |
18.915 |
1.620 |
8.0% |
0.293 |
1.4% |
81% |
False |
False |
744 |
| 60 |
20.860 |
18.915 |
1.945 |
9.6% |
0.292 |
1.4% |
67% |
False |
False |
729 |
| 80 |
23.092 |
18.915 |
4.177 |
20.7% |
0.258 |
1.3% |
31% |
False |
False |
654 |
| 100 |
23.392 |
18.915 |
4.477 |
22.1% |
0.254 |
1.3% |
29% |
False |
False |
551 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.611 |
|
2.618 |
21.113 |
|
1.618 |
20.808 |
|
1.000 |
20.620 |
|
0.618 |
20.503 |
|
HIGH |
20.315 |
|
0.618 |
20.198 |
|
0.500 |
20.163 |
|
0.382 |
20.127 |
|
LOW |
20.010 |
|
0.618 |
19.822 |
|
1.000 |
19.705 |
|
1.618 |
19.517 |
|
2.618 |
19.212 |
|
4.250 |
18.714 |
|
|
| Fisher Pivots for day following 11-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.205 |
20.189 |
| PP |
20.184 |
20.152 |
| S1 |
20.163 |
20.115 |
|