COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 12-Feb-2014
Day Change Summary
Previous Current
11-Feb-2014 12-Feb-2014 Change Change % Previous Week
Open 20.145 20.280 0.135 0.7% 19.215
High 20.315 20.420 0.105 0.5% 20.345
Low 20.010 20.200 0.190 0.9% 19.165
Close 20.226 20.407 0.181 0.9% 20.008
Range 0.305 0.220 -0.085 -27.9% 1.180
ATR 0.370 0.360 -0.011 -2.9% 0.000
Volume 3,759 1,218 -2,541 -67.6% 5,736
Daily Pivots for day following 12-Feb-2014
Classic Woodie Camarilla DeMark
R4 21.002 20.925 20.528
R3 20.782 20.705 20.468
R2 20.562 20.562 20.447
R1 20.485 20.485 20.427 20.524
PP 20.342 20.342 20.342 20.362
S1 20.265 20.265 20.387 20.304
S2 20.122 20.122 20.367
S3 19.902 20.045 20.347
S4 19.682 19.825 20.286
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 23.379 22.874 20.657
R3 22.199 21.694 20.333
R2 21.019 21.019 20.224
R1 20.514 20.514 20.116 20.767
PP 19.839 19.839 19.839 19.966
S1 19.334 19.334 19.900 19.587
S2 18.659 18.659 19.792
S3 17.479 18.154 19.684
S4 16.299 16.974 19.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.420 19.905 0.515 2.5% 0.213 1.0% 97% True False 1,735
10 20.420 19.090 1.330 6.5% 0.293 1.4% 99% True False 1,332
20 20.470 19.090 1.380 6.8% 0.268 1.3% 95% False False 1,075
40 20.535 18.915 1.620 7.9% 0.296 1.4% 92% False False 768
60 20.860 18.915 1.945 9.5% 0.296 1.4% 77% False False 733
80 23.092 18.915 4.177 20.5% 0.260 1.3% 36% False False 661
100 23.092 18.915 4.177 20.5% 0.255 1.3% 36% False False 562
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.355
2.618 20.996
1.618 20.776
1.000 20.640
0.618 20.556
HIGH 20.420
0.618 20.336
0.500 20.310
0.382 20.284
LOW 20.200
0.618 20.064
1.000 19.980
1.618 19.844
2.618 19.624
4.250 19.265
Fisher Pivots for day following 12-Feb-2014
Pivot 1 day 3 day
R1 20.375 20.343
PP 20.342 20.279
S1 20.310 20.215

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols