COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary
Previous Current
12-Feb-2014 13-Feb-2014 Change Change % Previous Week
Open 20.280 20.325 0.045 0.2% 19.215
High 20.420 20.560 0.140 0.7% 20.345
Low 20.200 20.220 0.020 0.1% 19.165
Close 20.407 20.461 0.054 0.3% 20.008
Range 0.220 0.340 0.120 54.5% 1.180
ATR 0.360 0.358 -0.001 -0.4% 0.000
Volume 1,218 2,544 1,326 108.9% 5,736
Daily Pivots for day following 13-Feb-2014
Classic Woodie Camarilla DeMark
R4 21.434 21.287 20.648
R3 21.094 20.947 20.555
R2 20.754 20.754 20.523
R1 20.607 20.607 20.492 20.681
PP 20.414 20.414 20.414 20.450
S1 20.267 20.267 20.430 20.341
S2 20.074 20.074 20.399
S3 19.734 19.927 20.368
S4 19.394 19.587 20.274
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 23.379 22.874 20.657
R3 22.199 21.694 20.333
R2 21.019 21.019 20.224
R1 20.514 20.514 20.116 20.767
PP 19.839 19.839 19.839 19.966
S1 19.334 19.334 19.900 19.587
S2 18.659 18.659 19.792
S3 17.479 18.154 19.684
S4 16.299 16.974 19.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.560 19.905 0.655 3.2% 0.244 1.2% 85% True False 2,081
10 20.560 19.155 1.405 6.9% 0.306 1.5% 93% True False 1,490
20 20.560 19.090 1.470 7.2% 0.274 1.3% 93% True False 1,088
40 20.560 18.915 1.645 8.0% 0.290 1.4% 94% True False 829
60 20.860 18.915 1.945 9.5% 0.301 1.5% 79% False False 772
80 23.092 18.915 4.177 20.4% 0.264 1.3% 37% False False 678
100 23.092 18.915 4.177 20.4% 0.251 1.2% 37% False False 586
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22.005
2.618 21.450
1.618 21.110
1.000 20.900
0.618 20.770
HIGH 20.560
0.618 20.430
0.500 20.390
0.382 20.350
LOW 20.220
0.618 20.010
1.000 19.880
1.618 19.670
2.618 19.330
4.250 18.775
Fisher Pivots for day following 13-Feb-2014
Pivot 1 day 3 day
R1 20.437 20.402
PP 20.414 20.344
S1 20.390 20.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.