COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary
Previous Current
18-Feb-2014 19-Feb-2014 Change Change % Previous Week
Open 21.610 21.935 0.325 1.5% 20.195
High 22.030 21.935 -0.095 -0.4% 21.540
Low 21.425 21.500 0.075 0.4% 20.010
Close 21.963 21.912 -0.051 -0.2% 21.487
Range 0.605 0.435 -0.170 -28.1% 1.530
ATR 0.424 0.427 0.003 0.7% 0.000
Volume 3,416 2,409 -1,007 -29.5% 9,403
Daily Pivots for day following 19-Feb-2014
Classic Woodie Camarilla DeMark
R4 23.087 22.935 22.151
R3 22.652 22.500 22.032
R2 22.217 22.217 21.992
R1 22.065 22.065 21.952 21.924
PP 21.782 21.782 21.782 21.712
S1 21.630 21.630 21.872 21.489
S2 21.347 21.347 21.832
S3 20.912 21.195 21.792
S4 20.477 20.760 21.673
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 25.602 25.075 22.329
R3 24.072 23.545 21.908
R2 22.542 22.542 21.768
R1 22.015 22.015 21.627 22.279
PP 21.012 21.012 21.012 21.144
S1 20.485 20.485 21.347 20.749
S2 19.482 19.482 21.207
S3 17.952 18.955 21.066
S4 16.422 17.425 20.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.030 20.200 1.830 8.4% 0.510 2.3% 94% False False 2,114
10 22.030 19.700 2.330 10.6% 0.404 1.8% 95% False False 1,845
20 22.030 19.090 2.940 13.4% 0.335 1.5% 96% False False 1,327
40 22.030 18.915 3.115 14.2% 0.314 1.4% 96% False False 953
60 22.030 18.915 3.115 14.2% 0.318 1.4% 96% False False 817
80 23.092 18.915 4.177 19.1% 0.286 1.3% 72% False False 754
100 23.092 18.915 4.177 19.1% 0.270 1.2% 72% False False 652
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.784
2.618 23.074
1.618 22.639
1.000 22.370
0.618 22.204
HIGH 21.935
0.618 21.769
0.500 21.718
0.382 21.666
LOW 21.500
0.618 21.231
1.000 21.065
1.618 20.796
2.618 20.361
4.250 19.651
Fisher Pivots for day following 19-Feb-2014
Pivot 1 day 3 day
R1 21.847 21.711
PP 21.782 21.511
S1 21.718 21.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.