COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 20-Feb-2014
Day Change Summary
Previous Current
19-Feb-2014 20-Feb-2014 Change Change % Previous Week
Open 21.935 21.655 -0.280 -1.3% 20.195
High 21.935 21.800 -0.135 -0.6% 21.540
Low 21.500 21.500 0.000 0.0% 20.010
Close 21.912 21.745 -0.167 -0.8% 21.487
Range 0.435 0.300 -0.135 -31.0% 1.530
ATR 0.427 0.425 -0.001 -0.2% 0.000
Volume 2,409 2,061 -348 -14.4% 9,403
Daily Pivots for day following 20-Feb-2014
Classic Woodie Camarilla DeMark
R4 22.582 22.463 21.910
R3 22.282 22.163 21.828
R2 21.982 21.982 21.800
R1 21.863 21.863 21.773 21.923
PP 21.682 21.682 21.682 21.711
S1 21.563 21.563 21.718 21.623
S2 21.382 21.382 21.690
S3 21.082 21.263 21.663
S4 20.782 20.963 21.580
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 25.602 25.075 22.329
R3 24.072 23.545 21.908
R2 22.542 22.542 21.768
R1 22.015 22.015 21.627 22.279
PP 21.012 21.012 21.012 21.144
S1 20.485 20.485 21.347 20.749
S2 19.482 19.482 21.207
S3 17.952 18.955 21.066
S4 16.422 17.425 20.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.030 20.220 1.810 8.3% 0.526 2.4% 84% False False 2,283
10 22.030 19.905 2.125 9.8% 0.370 1.7% 87% False False 2,009
20 22.030 19.090 2.940 13.5% 0.348 1.6% 90% False False 1,405
40 22.030 18.915 3.115 14.3% 0.314 1.4% 91% False False 988
60 22.030 18.915 3.115 14.3% 0.320 1.5% 91% False False 845
80 23.092 18.915 4.177 19.2% 0.288 1.3% 68% False False 777
100 23.092 18.915 4.177 19.2% 0.272 1.2% 68% False False 672
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23.075
2.618 22.585
1.618 22.285
1.000 22.100
0.618 21.985
HIGH 21.800
0.618 21.685
0.500 21.650
0.382 21.615
LOW 21.500
0.618 21.315
1.000 21.200
1.618 21.015
2.618 20.715
4.250 20.225
Fisher Pivots for day following 20-Feb-2014
Pivot 1 day 3 day
R1 21.713 21.739
PP 21.682 21.733
S1 21.650 21.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.