COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 21-Feb-2014
Day Change Summary
Previous Current
20-Feb-2014 21-Feb-2014 Change Change % Previous Week
Open 21.655 21.770 0.115 0.5% 21.610
High 21.800 22.025 0.225 1.0% 22.030
Low 21.500 21.660 0.160 0.7% 21.425
Close 21.745 21.841 0.096 0.4% 21.841
Range 0.300 0.365 0.065 21.7% 0.605
ATR 0.425 0.421 -0.004 -1.0% 0.000
Volume 2,061 5,475 3,414 165.6% 13,361
Daily Pivots for day following 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 22.937 22.754 22.042
R3 22.572 22.389 21.941
R2 22.207 22.207 21.908
R1 22.024 22.024 21.874 22.116
PP 21.842 21.842 21.842 21.888
S1 21.659 21.659 21.808 21.751
S2 21.477 21.477 21.774
S3 21.112 21.294 21.741
S4 20.747 20.929 21.640
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 23.580 23.316 22.174
R3 22.975 22.711 22.007
R2 22.370 22.370 21.952
R1 22.106 22.106 21.896 22.238
PP 21.765 21.765 21.765 21.832
S1 21.501 21.501 21.786 21.633
S2 21.160 21.160 21.730
S3 20.555 20.896 21.675
S4 19.950 20.291 21.508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.030 20.590 1.440 6.6% 0.531 2.4% 87% False False 2,869
10 22.030 19.905 2.125 9.7% 0.388 1.8% 91% False False 2,475
20 22.030 19.090 2.940 13.5% 0.354 1.6% 94% False False 1,657
40 22.030 18.915 3.115 14.3% 0.321 1.5% 94% False False 1,113
60 22.030 18.915 3.115 14.3% 0.323 1.5% 94% False False 927
80 23.092 18.915 4.177 19.1% 0.289 1.3% 70% False False 845
100 23.092 18.915 4.177 19.1% 0.274 1.3% 70% False False 726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.576
2.618 22.981
1.618 22.616
1.000 22.390
0.618 22.251
HIGH 22.025
0.618 21.886
0.500 21.843
0.382 21.799
LOW 21.660
0.618 21.434
1.000 21.295
1.618 21.069
2.618 20.704
4.250 20.109
Fisher Pivots for day following 21-Feb-2014
Pivot 1 day 3 day
R1 21.843 21.815
PP 21.842 21.789
S1 21.842 21.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.