COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 25-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2014 |
25-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
21.730 |
22.015 |
0.285 |
1.3% |
21.610 |
| High |
22.220 |
22.075 |
-0.145 |
-0.7% |
22.030 |
| Low |
21.610 |
21.810 |
0.200 |
0.9% |
21.425 |
| Close |
22.118 |
22.031 |
-0.087 |
-0.4% |
21.841 |
| Range |
0.610 |
0.265 |
-0.345 |
-56.6% |
0.605 |
| ATR |
0.435 |
0.426 |
-0.009 |
-2.1% |
0.000 |
| Volume |
4,641 |
3,364 |
-1,277 |
-27.5% |
13,361 |
|
| Daily Pivots for day following 25-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.767 |
22.664 |
22.177 |
|
| R3 |
22.502 |
22.399 |
22.104 |
|
| R2 |
22.237 |
22.237 |
22.080 |
|
| R1 |
22.134 |
22.134 |
22.055 |
22.186 |
| PP |
21.972 |
21.972 |
21.972 |
21.998 |
| S1 |
21.869 |
21.869 |
22.007 |
21.921 |
| S2 |
21.707 |
21.707 |
21.982 |
|
| S3 |
21.442 |
21.604 |
21.958 |
|
| S4 |
21.177 |
21.339 |
21.885 |
|
|
| Weekly Pivots for week ending 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.580 |
23.316 |
22.174 |
|
| R3 |
22.975 |
22.711 |
22.007 |
|
| R2 |
22.370 |
22.370 |
21.952 |
|
| R1 |
22.106 |
22.106 |
21.896 |
22.238 |
| PP |
21.765 |
21.765 |
21.765 |
21.832 |
| S1 |
21.501 |
21.501 |
21.786 |
21.633 |
| S2 |
21.160 |
21.160 |
21.730 |
|
| S3 |
20.555 |
20.896 |
21.675 |
|
| S4 |
19.950 |
20.291 |
21.508 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.220 |
21.500 |
0.720 |
3.3% |
0.395 |
1.8% |
74% |
False |
False |
3,590 |
| 10 |
22.220 |
20.010 |
2.210 |
10.0% |
0.440 |
2.0% |
91% |
False |
False |
2,987 |
| 20 |
22.220 |
19.090 |
3.130 |
14.2% |
0.361 |
1.6% |
94% |
False |
False |
1,961 |
| 40 |
22.220 |
18.915 |
3.305 |
15.0% |
0.336 |
1.5% |
94% |
False |
False |
1,306 |
| 60 |
22.220 |
18.915 |
3.305 |
15.0% |
0.328 |
1.5% |
94% |
False |
False |
1,047 |
| 80 |
23.092 |
18.915 |
4.177 |
19.0% |
0.297 |
1.3% |
75% |
False |
False |
942 |
| 100 |
23.092 |
18.915 |
4.177 |
19.0% |
0.270 |
1.2% |
75% |
False |
False |
805 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.201 |
|
2.618 |
22.769 |
|
1.618 |
22.504 |
|
1.000 |
22.340 |
|
0.618 |
22.239 |
|
HIGH |
22.075 |
|
0.618 |
21.974 |
|
0.500 |
21.943 |
|
0.382 |
21.911 |
|
LOW |
21.810 |
|
0.618 |
21.646 |
|
1.000 |
21.545 |
|
1.618 |
21.381 |
|
2.618 |
21.116 |
|
4.250 |
20.684 |
|
|
| Fisher Pivots for day following 25-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
22.002 |
21.992 |
| PP |
21.972 |
21.954 |
| S1 |
21.943 |
21.915 |
|