COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 27-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2014 |
27-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
21.935 |
21.145 |
-0.790 |
-3.6% |
21.610 |
| High |
22.070 |
21.520 |
-0.550 |
-2.5% |
22.030 |
| Low |
21.150 |
21.050 |
-0.100 |
-0.5% |
21.425 |
| Close |
21.319 |
21.383 |
0.064 |
0.3% |
21.841 |
| Range |
0.920 |
0.470 |
-0.450 |
-48.9% |
0.605 |
| ATR |
0.461 |
0.462 |
0.001 |
0.1% |
0.000 |
| Volume |
5,732 |
4,173 |
-1,559 |
-27.2% |
13,361 |
|
| Daily Pivots for day following 27-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.728 |
22.525 |
21.642 |
|
| R3 |
22.258 |
22.055 |
21.512 |
|
| R2 |
21.788 |
21.788 |
21.469 |
|
| R1 |
21.585 |
21.585 |
21.426 |
21.687 |
| PP |
21.318 |
21.318 |
21.318 |
21.368 |
| S1 |
21.115 |
21.115 |
21.340 |
21.217 |
| S2 |
20.848 |
20.848 |
21.297 |
|
| S3 |
20.378 |
20.645 |
21.254 |
|
| S4 |
19.908 |
20.175 |
21.125 |
|
|
| Weekly Pivots for week ending 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.580 |
23.316 |
22.174 |
|
| R3 |
22.975 |
22.711 |
22.007 |
|
| R2 |
22.370 |
22.370 |
21.952 |
|
| R1 |
22.106 |
22.106 |
21.896 |
22.238 |
| PP |
21.765 |
21.765 |
21.765 |
21.832 |
| S1 |
21.501 |
21.501 |
21.786 |
21.633 |
| S2 |
21.160 |
21.160 |
21.730 |
|
| S3 |
20.555 |
20.896 |
21.675 |
|
| S4 |
19.950 |
20.291 |
21.508 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.220 |
21.050 |
1.170 |
5.5% |
0.526 |
2.5% |
28% |
False |
True |
4,677 |
| 10 |
22.220 |
20.220 |
2.000 |
9.4% |
0.526 |
2.5% |
58% |
False |
False |
3,480 |
| 20 |
22.220 |
19.090 |
3.130 |
14.6% |
0.409 |
1.9% |
73% |
False |
False |
2,406 |
| 40 |
22.220 |
18.915 |
3.305 |
15.5% |
0.351 |
1.6% |
75% |
False |
False |
1,546 |
| 60 |
22.220 |
18.915 |
3.305 |
15.5% |
0.340 |
1.6% |
75% |
False |
False |
1,183 |
| 80 |
22.220 |
18.915 |
3.305 |
15.5% |
0.306 |
1.4% |
75% |
False |
False |
1,062 |
| 100 |
23.092 |
18.915 |
4.177 |
19.5% |
0.273 |
1.3% |
59% |
False |
False |
902 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.518 |
|
2.618 |
22.750 |
|
1.618 |
22.280 |
|
1.000 |
21.990 |
|
0.618 |
21.810 |
|
HIGH |
21.520 |
|
0.618 |
21.340 |
|
0.500 |
21.285 |
|
0.382 |
21.230 |
|
LOW |
21.050 |
|
0.618 |
20.760 |
|
1.000 |
20.580 |
|
1.618 |
20.290 |
|
2.618 |
19.820 |
|
4.250 |
19.053 |
|
|
| Fisher Pivots for day following 27-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.350 |
21.563 |
| PP |
21.318 |
21.503 |
| S1 |
21.285 |
21.443 |
|