COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary
Previous Current
26-Feb-2014 27-Feb-2014 Change Change % Previous Week
Open 21.935 21.145 -0.790 -3.6% 21.610
High 22.070 21.520 -0.550 -2.5% 22.030
Low 21.150 21.050 -0.100 -0.5% 21.425
Close 21.319 21.383 0.064 0.3% 21.841
Range 0.920 0.470 -0.450 -48.9% 0.605
ATR 0.461 0.462 0.001 0.1% 0.000
Volume 5,732 4,173 -1,559 -27.2% 13,361
Daily Pivots for day following 27-Feb-2014
Classic Woodie Camarilla DeMark
R4 22.728 22.525 21.642
R3 22.258 22.055 21.512
R2 21.788 21.788 21.469
R1 21.585 21.585 21.426 21.687
PP 21.318 21.318 21.318 21.368
S1 21.115 21.115 21.340 21.217
S2 20.848 20.848 21.297
S3 20.378 20.645 21.254
S4 19.908 20.175 21.125
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 23.580 23.316 22.174
R3 22.975 22.711 22.007
R2 22.370 22.370 21.952
R1 22.106 22.106 21.896 22.238
PP 21.765 21.765 21.765 21.832
S1 21.501 21.501 21.786 21.633
S2 21.160 21.160 21.730
S3 20.555 20.896 21.675
S4 19.950 20.291 21.508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.220 21.050 1.170 5.5% 0.526 2.5% 28% False True 4,677
10 22.220 20.220 2.000 9.4% 0.526 2.5% 58% False False 3,480
20 22.220 19.090 3.130 14.6% 0.409 1.9% 73% False False 2,406
40 22.220 18.915 3.305 15.5% 0.351 1.6% 75% False False 1,546
60 22.220 18.915 3.305 15.5% 0.340 1.6% 75% False False 1,183
80 22.220 18.915 3.305 15.5% 0.306 1.4% 75% False False 1,062
100 23.092 18.915 4.177 19.5% 0.273 1.3% 59% False False 902
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.096
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.518
2.618 22.750
1.618 22.280
1.000 21.990
0.618 21.810
HIGH 21.520
0.618 21.340
0.500 21.285
0.382 21.230
LOW 21.050
0.618 20.760
1.000 20.580
1.618 20.290
2.618 19.820
4.250 19.053
Fisher Pivots for day following 27-Feb-2014
Pivot 1 day 3 day
R1 21.350 21.563
PP 21.318 21.503
S1 21.285 21.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.