COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 28-Feb-2014
Day Change Summary
Previous Current
27-Feb-2014 28-Feb-2014 Change Change % Previous Week
Open 21.145 21.225 0.080 0.4% 21.730
High 21.520 21.460 -0.060 -0.3% 22.220
Low 21.050 21.155 0.105 0.5% 21.050
Close 21.383 21.273 -0.110 -0.5% 21.273
Range 0.470 0.305 -0.165 -35.1% 1.170
ATR 0.462 0.450 -0.011 -2.4% 0.000
Volume 4,173 1,509 -2,664 -63.8% 19,419
Daily Pivots for day following 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 22.211 22.047 21.441
R3 21.906 21.742 21.357
R2 21.601 21.601 21.329
R1 21.437 21.437 21.301 21.519
PP 21.296 21.296 21.296 21.337
S1 21.132 21.132 21.245 21.214
S2 20.991 20.991 21.217
S3 20.686 20.827 21.189
S4 20.381 20.522 21.105
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 25.024 24.319 21.917
R3 23.854 23.149 21.595
R2 22.684 22.684 21.488
R1 21.979 21.979 21.380 21.747
PP 21.514 21.514 21.514 21.398
S1 20.809 20.809 21.166 20.577
S2 20.344 20.344 21.059
S3 19.174 19.639 20.951
S4 18.004 18.469 20.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.220 21.050 1.170 5.5% 0.514 2.4% 19% False False 3,883
10 22.220 20.590 1.630 7.7% 0.523 2.5% 42% False False 3,376
20 22.220 19.155 3.065 14.4% 0.414 1.9% 69% False False 2,433
40 22.220 19.090 3.130 14.7% 0.339 1.6% 70% False False 1,570
60 22.220 18.915 3.305 15.5% 0.336 1.6% 71% False False 1,204
80 22.220 18.915 3.305 15.5% 0.308 1.4% 71% False False 1,075
100 23.092 18.915 4.177 19.6% 0.276 1.3% 56% False False 915
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.756
2.618 22.258
1.618 21.953
1.000 21.765
0.618 21.648
HIGH 21.460
0.618 21.343
0.500 21.308
0.382 21.272
LOW 21.155
0.618 20.967
1.000 20.850
1.618 20.662
2.618 20.357
4.250 19.859
Fisher Pivots for day following 28-Feb-2014
Pivot 1 day 3 day
R1 21.308 21.560
PP 21.296 21.464
S1 21.285 21.369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.