COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 28-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2014 |
28-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
21.145 |
21.225 |
0.080 |
0.4% |
21.730 |
| High |
21.520 |
21.460 |
-0.060 |
-0.3% |
22.220 |
| Low |
21.050 |
21.155 |
0.105 |
0.5% |
21.050 |
| Close |
21.383 |
21.273 |
-0.110 |
-0.5% |
21.273 |
| Range |
0.470 |
0.305 |
-0.165 |
-35.1% |
1.170 |
| ATR |
0.462 |
0.450 |
-0.011 |
-2.4% |
0.000 |
| Volume |
4,173 |
1,509 |
-2,664 |
-63.8% |
19,419 |
|
| Daily Pivots for day following 28-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.211 |
22.047 |
21.441 |
|
| R3 |
21.906 |
21.742 |
21.357 |
|
| R2 |
21.601 |
21.601 |
21.329 |
|
| R1 |
21.437 |
21.437 |
21.301 |
21.519 |
| PP |
21.296 |
21.296 |
21.296 |
21.337 |
| S1 |
21.132 |
21.132 |
21.245 |
21.214 |
| S2 |
20.991 |
20.991 |
21.217 |
|
| S3 |
20.686 |
20.827 |
21.189 |
|
| S4 |
20.381 |
20.522 |
21.105 |
|
|
| Weekly Pivots for week ending 28-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.024 |
24.319 |
21.917 |
|
| R3 |
23.854 |
23.149 |
21.595 |
|
| R2 |
22.684 |
22.684 |
21.488 |
|
| R1 |
21.979 |
21.979 |
21.380 |
21.747 |
| PP |
21.514 |
21.514 |
21.514 |
21.398 |
| S1 |
20.809 |
20.809 |
21.166 |
20.577 |
| S2 |
20.344 |
20.344 |
21.059 |
|
| S3 |
19.174 |
19.639 |
20.951 |
|
| S4 |
18.004 |
18.469 |
20.630 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.220 |
21.050 |
1.170 |
5.5% |
0.514 |
2.4% |
19% |
False |
False |
3,883 |
| 10 |
22.220 |
20.590 |
1.630 |
7.7% |
0.523 |
2.5% |
42% |
False |
False |
3,376 |
| 20 |
22.220 |
19.155 |
3.065 |
14.4% |
0.414 |
1.9% |
69% |
False |
False |
2,433 |
| 40 |
22.220 |
19.090 |
3.130 |
14.7% |
0.339 |
1.6% |
70% |
False |
False |
1,570 |
| 60 |
22.220 |
18.915 |
3.305 |
15.5% |
0.336 |
1.6% |
71% |
False |
False |
1,204 |
| 80 |
22.220 |
18.915 |
3.305 |
15.5% |
0.308 |
1.4% |
71% |
False |
False |
1,075 |
| 100 |
23.092 |
18.915 |
4.177 |
19.6% |
0.276 |
1.3% |
56% |
False |
False |
915 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.756 |
|
2.618 |
22.258 |
|
1.618 |
21.953 |
|
1.000 |
21.765 |
|
0.618 |
21.648 |
|
HIGH |
21.460 |
|
0.618 |
21.343 |
|
0.500 |
21.308 |
|
0.382 |
21.272 |
|
LOW |
21.155 |
|
0.618 |
20.967 |
|
1.000 |
20.850 |
|
1.618 |
20.662 |
|
2.618 |
20.357 |
|
4.250 |
19.859 |
|
|
| Fisher Pivots for day following 28-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.308 |
21.560 |
| PP |
21.296 |
21.464 |
| S1 |
21.285 |
21.369 |
|