COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 04-Mar-2014
Day Change Summary
Previous Current
03-Mar-2014 04-Mar-2014 Change Change % Previous Week
Open 21.400 21.450 0.050 0.2% 21.730
High 21.750 21.525 -0.225 -1.0% 22.220
Low 21.300 21.105 -0.195 -0.9% 21.050
Close 21.517 21.254 -0.263 -1.2% 21.273
Range 0.450 0.420 -0.030 -6.7% 1.170
ATR 0.452 0.450 -0.002 -0.5% 0.000
Volume 2,233 809 -1,424 -63.8% 19,419
Daily Pivots for day following 04-Mar-2014
Classic Woodie Camarilla DeMark
R4 22.555 22.324 21.485
R3 22.135 21.904 21.370
R2 21.715 21.715 21.331
R1 21.484 21.484 21.293 21.390
PP 21.295 21.295 21.295 21.247
S1 21.064 21.064 21.216 20.970
S2 20.875 20.875 21.177
S3 20.455 20.644 21.139
S4 20.035 20.224 21.023
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 25.024 24.319 21.917
R3 23.854 23.149 21.595
R2 22.684 22.684 21.488
R1 21.979 21.979 21.380 21.747
PP 21.514 21.514 21.514 21.398
S1 20.809 20.809 21.166 20.577
S2 20.344 20.344 21.059
S3 19.174 19.639 20.951
S4 18.004 18.469 20.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.070 21.050 1.020 4.8% 0.513 2.4% 20% False False 2,891
10 22.220 21.050 1.170 5.5% 0.454 2.1% 17% False False 3,240
20 22.220 19.360 2.860 13.5% 0.414 1.9% 66% False False 2,457
40 22.220 19.090 3.130 14.7% 0.349 1.6% 69% False False 1,629
60 22.220 18.915 3.305 15.6% 0.332 1.6% 71% False False 1,238
80 22.220 18.915 3.305 15.6% 0.315 1.5% 71% False False 1,102
100 23.092 18.915 4.177 19.7% 0.278 1.3% 56% False False 944
120 23.392 18.915 4.477 21.1% 0.278 1.3% 52% False False 804
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.310
2.618 22.625
1.618 22.205
1.000 21.945
0.618 21.785
HIGH 21.525
0.618 21.365
0.500 21.315
0.382 21.265
LOW 21.105
0.618 20.845
1.000 20.685
1.618 20.425
2.618 20.005
4.250 19.320
Fisher Pivots for day following 04-Mar-2014
Pivot 1 day 3 day
R1 21.315 21.428
PP 21.295 21.370
S1 21.274 21.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.