COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 04-Mar-2014

Day Change Summary
	Previous	Current
	03-Mar-2014	04-Mar-2014	Change	Change %	Previous Week
Open	21.400	21.450	0.050	0.2%	21.730
High	21.750	21.525	-0.225	-1.0%	22.220
Low	21.300	21.105	-0.195	-0.9%	21.050
Close	21.517	21.254	-0.263	-1.2%	21.273
Range	0.450	0.420	-0.030	-6.7%	1.170
ATR	0.452	0.450	-0.002	-0.5%	0.000
Volume	2,233	809	-1,424	-63.8%	19,419

Daily Pivots for day following 04-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.555	22.324	21.485
R3	22.135	21.904	21.370
R2	21.715	21.715	21.331
R1	21.484	21.484	21.293	21.390
PP	21.295	21.295	21.295	21.247
S1	21.064	21.064	21.216	20.970
S2	20.875	20.875	21.177
S3	20.455	20.644	21.139
S4	20.035	20.224	21.023

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	25.024	24.319	21.917
R3	23.854	23.149	21.595
R2	22.684	22.684	21.488
R1	21.979	21.979	21.380	21.747
PP	21.514	21.514	21.514	21.398
S1	20.809	20.809	21.166	20.577
S2	20.344	20.344	21.059
S3	19.174	19.639	20.951
S4	18.004	18.469	20.630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.070	21.050	1.020	4.8%	0.513	2.4%	20%	False	False	2,891
10	22.220	21.050	1.170	5.5%	0.454	2.1%	17%	False	False	3,240
20	22.220	19.360	2.860	13.5%	0.414	1.9%	66%	False	False	2,457
40	22.220	19.090	3.130	14.7%	0.349	1.6%	69%	False	False	1,629
60	22.220	18.915	3.305	15.6%	0.332	1.6%	71%	False	False	1,238
80	22.220	18.915	3.305	15.6%	0.315	1.5%	71%	False	False	1,102
100	23.092	18.915	4.177	19.7%	0.278	1.3%	56%	False	False	944
120	23.392	18.915	4.477	21.1%	0.278	1.3%	52%	False	False	804

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.310
2.618	22.625
1.618	22.205
1.000	21.945
0.618	21.785
HIGH	21.525
0.618	21.365
0.500	21.315
0.382	21.265
LOW	21.105
0.618	20.845
1.000	20.685
1.618	20.425
2.618	20.005
4.250	19.320

Fisher Pivots for day following 04-Mar-2014
Pivot	1 day	3 day
R1	21.315	21.428
PP	21.295	21.370
S1	21.274	21.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols