COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 05-Mar-2014

Day Change Summary
	Previous	Current
	04-Mar-2014	05-Mar-2014	Change	Change %	Previous Week
Open	21.450	21.270	-0.180	-0.8%	21.730
High	21.525	21.350	-0.175	-0.8%	22.220
Low	21.105	21.220	0.115	0.5%	21.050
Close	21.254	21.303	0.049	0.2%	21.273
Range	0.420	0.130	-0.290	-69.0%	1.170
ATR	0.450	0.427	-0.023	-5.1%	0.000
Volume	809	1,111	302	37.3%	19,419

Daily Pivots for day following 05-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.681	21.622	21.375
R3	21.551	21.492	21.339
R2	21.421	21.421	21.327
R1	21.362	21.362	21.315	21.392
PP	21.291	21.291	21.291	21.306
S1	21.232	21.232	21.291	21.262
S2	21.161	21.161	21.279
S3	21.031	21.102	21.267
S4	20.901	20.972	21.232

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	25.024	24.319	21.917
R3	23.854	23.149	21.595
R2	22.684	22.684	21.488
R1	21.979	21.979	21.380	21.747
PP	21.514	21.514	21.514	21.398
S1	20.809	20.809	21.166	20.577
S2	20.344	20.344	21.059
S3	19.174	19.639	20.951
S4	18.004	18.469	20.630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.750	21.050	0.700	3.3%	0.355	1.7%	36%	False	False	1,967
10	22.220	21.050	1.170	5.5%	0.424	2.0%	22%	False	False	3,110
20	22.220	19.700	2.520	11.8%	0.414	1.9%	64%	False	False	2,478
40	22.220	19.090	3.130	14.7%	0.347	1.6%	71%	False	False	1,651
60	22.220	18.915	3.305	15.5%	0.330	1.5%	72%	False	False	1,245
80	22.220	18.915	3.305	15.5%	0.314	1.5%	72%	False	False	1,110
100	23.092	18.915	4.177	19.6%	0.276	1.3%	57%	False	False	954
120	23.392	18.915	4.477	21.0%	0.277	1.3%	53%	False	False	810

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	21.903
2.618	21.690
1.618	21.560
1.000	21.480
0.618	21.430
HIGH	21.350
0.618	21.300
0.500	21.285
0.382	21.270
LOW	21.220
0.618	21.140
1.000	21.090
1.618	21.010
2.618	20.880
4.250	20.668

Fisher Pivots for day following 05-Mar-2014
Pivot	1 day	3 day
R1	21.297	21.428
PP	21.291	21.386
S1	21.285	21.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols