COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 06-Mar-2014

Day Change Summary
	Previous	Current
	05-Mar-2014	06-Mar-2014	Change	Change %	Previous Week
Open	21.270	21.280	0.010	0.0%	21.730
High	21.350	21.680	0.330	1.5%	22.220
Low	21.220	21.150	-0.070	-0.3%	21.050
Close	21.303	21.606	0.303	1.4%	21.273
Range	0.130	0.530	0.400	307.7%	1.170
ATR	0.427	0.434	0.007	1.7%	0.000
Volume	1,111	403	-708	-63.7%	19,419

Daily Pivots for day following 06-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.069	22.867	21.898
R3	22.539	22.337	21.752
R2	22.009	22.009	21.703
R1	21.807	21.807	21.655	21.908
PP	21.479	21.479	21.479	21.529
S1	21.277	21.277	21.557	21.378
S2	20.949	20.949	21.509
S3	20.419	20.747	21.460
S4	19.889	20.217	21.315

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	25.024	24.319	21.917
R3	23.854	23.149	21.595
R2	22.684	22.684	21.488
R1	21.979	21.979	21.380	21.747
PP	21.514	21.514	21.514	21.398
S1	20.809	20.809	21.166	20.577
S2	20.344	20.344	21.059
S3	19.174	19.639	20.951
S4	18.004	18.469	20.630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.750	21.105	0.645	3.0%	0.367	1.7%	78%	False	False	1,213
10	22.220	21.050	1.170	5.4%	0.447	2.1%	48%	False	False	2,945
20	22.220	19.905	2.315	10.7%	0.408	1.9%	73%	False	False	2,477
40	22.220	19.090	3.130	14.5%	0.356	1.6%	80%	False	False	1,659
60	22.220	18.915	3.305	15.3%	0.332	1.5%	81%	False	False	1,238
80	22.220	18.915	3.305	15.3%	0.320	1.5%	81%	False	False	1,103
100	23.092	18.915	4.177	19.3%	0.281	1.3%	64%	False	False	957
120	23.392	18.915	4.477	20.7%	0.277	1.3%	60%	False	False	812

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	23.933
2.618	23.068
1.618	22.538
1.000	22.210
0.618	22.008
HIGH	21.680
0.618	21.478
0.500	21.415
0.382	21.352
LOW	21.150
0.618	20.822
1.000	20.620
1.618	20.292
2.618	19.762
4.250	18.898

Fisher Pivots for day following 06-Mar-2014
Pivot	1 day	3 day
R1	21.542	21.535
PP	21.479	21.464
S1	21.415	21.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols