COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 12-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2014 |
12-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
20.905 |
20.905 |
0.000 |
0.0% |
21.400 |
| High |
21.350 |
21.450 |
0.100 |
0.5% |
21.750 |
| Low |
20.730 |
20.870 |
0.140 |
0.7% |
20.805 |
| Close |
20.848 |
21.393 |
0.545 |
2.6% |
20.959 |
| Range |
0.620 |
0.580 |
-0.040 |
-6.5% |
0.945 |
| ATR |
0.470 |
0.479 |
0.009 |
2.0% |
0.000 |
| Volume |
3,734 |
1,748 |
-1,986 |
-53.2% |
5,607 |
|
| Daily Pivots for day following 12-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.978 |
22.765 |
21.712 |
|
| R3 |
22.398 |
22.185 |
21.553 |
|
| R2 |
21.818 |
21.818 |
21.499 |
|
| R1 |
21.605 |
21.605 |
21.446 |
21.712 |
| PP |
21.238 |
21.238 |
21.238 |
21.291 |
| S1 |
21.025 |
21.025 |
21.340 |
21.132 |
| S2 |
20.658 |
20.658 |
21.287 |
|
| S3 |
20.078 |
20.445 |
21.234 |
|
| S4 |
19.498 |
19.865 |
21.074 |
|
|
| Weekly Pivots for week ending 07-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.006 |
23.428 |
21.479 |
|
| R3 |
23.061 |
22.483 |
21.219 |
|
| R2 |
22.116 |
22.116 |
21.132 |
|
| R1 |
21.538 |
21.538 |
21.046 |
21.355 |
| PP |
21.171 |
21.171 |
21.171 |
21.080 |
| S1 |
20.593 |
20.593 |
20.872 |
20.410 |
| S2 |
20.226 |
20.226 |
20.786 |
|
| S3 |
19.281 |
19.648 |
20.699 |
|
| S4 |
18.336 |
18.703 |
20.439 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.680 |
20.650 |
1.030 |
4.8% |
0.592 |
2.8% |
72% |
False |
False |
2,122 |
| 10 |
21.750 |
20.650 |
1.100 |
5.1% |
0.474 |
2.2% |
68% |
False |
False |
2,044 |
| 20 |
22.220 |
20.200 |
2.020 |
9.4% |
0.487 |
2.3% |
59% |
False |
False |
2,614 |
| 40 |
22.220 |
19.090 |
3.130 |
14.6% |
0.378 |
1.8% |
74% |
False |
False |
1,827 |
| 60 |
22.220 |
18.915 |
3.305 |
15.4% |
0.358 |
1.7% |
75% |
False |
False |
1,367 |
| 80 |
22.220 |
18.915 |
3.305 |
15.4% |
0.341 |
1.6% |
75% |
False |
False |
1,200 |
| 100 |
23.092 |
18.915 |
4.177 |
19.5% |
0.304 |
1.4% |
59% |
False |
False |
1,046 |
| 120 |
23.392 |
18.915 |
4.477 |
20.9% |
0.293 |
1.4% |
55% |
False |
False |
895 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.915 |
|
2.618 |
22.968 |
|
1.618 |
22.388 |
|
1.000 |
22.030 |
|
0.618 |
21.808 |
|
HIGH |
21.450 |
|
0.618 |
21.228 |
|
0.500 |
21.160 |
|
0.382 |
21.092 |
|
LOW |
20.870 |
|
0.618 |
20.512 |
|
1.000 |
20.290 |
|
1.618 |
19.932 |
|
2.618 |
19.352 |
|
4.250 |
18.405 |
|
|
| Fisher Pivots for day following 12-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.315 |
21.279 |
| PP |
21.238 |
21.164 |
| S1 |
21.160 |
21.050 |
|