COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 13-Mar-2014

Day Change Summary
	Previous	Current
	12-Mar-2014	13-Mar-2014	Change	Change %	Previous Week
Open	20.905	21.355	0.450	2.2%	21.400
High	21.450	21.480	0.030	0.1%	21.750
Low	20.870	21.170	0.300	1.4%	20.805
Close	21.393	21.232	-0.161	-0.8%	20.959
Range	0.580	0.310	-0.270	-46.6%	0.945
ATR	0.479	0.467	-0.012	-2.5%	0.000
Volume	1,748	3,479	1,731	99.0%	5,607

Daily Pivots for day following 13-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.224	22.038	21.403
R3	21.914	21.728	21.317
R2	21.604	21.604	21.289
R1	21.418	21.418	21.260	21.356
PP	21.294	21.294	21.294	21.263
S1	21.108	21.108	21.204	21.046
S2	20.984	20.984	21.175
S3	20.674	20.798	21.147
S4	20.364	20.488	21.062

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	24.006	23.428	21.479
R3	23.061	22.483	21.219
R2	22.116	22.116	21.132
R1	21.538	21.538	21.046	21.355
PP	21.171	21.171	21.171	21.080
S1	20.593	20.593	20.872	20.410
S2	20.226	20.226	20.786
S3	19.281	19.648	20.699
S4	18.336	18.703	20.439

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.630	20.650	0.980	4.6%	0.548	2.6%	59%	False	False	2,738
10	21.750	20.650	1.100	5.2%	0.458	2.2%	53%	False	False	1,975
20	22.220	20.220	2.000	9.4%	0.492	2.3%	51%	False	False	2,727
40	22.220	19.090	3.130	14.7%	0.380	1.8%	68%	False	False	1,901
60	22.220	18.915	3.305	15.6%	0.361	1.7%	70%	False	False	1,421
80	22.220	18.915	3.305	15.6%	0.345	1.6%	70%	False	False	1,231
100	23.092	18.915	4.177	19.7%	0.306	1.4%	55%	False	False	1,074
120	23.092	18.915	4.177	19.7%	0.295	1.4%	55%	False	False	923

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	22.798
2.618	22.292
1.618	21.982
1.000	21.790
0.618	21.672
HIGH	21.480
0.618	21.362
0.500	21.325
0.382	21.288
LOW	21.170
0.618	20.978
1.000	20.860
1.618	20.668
2.618	20.358
4.250	19.853

Fisher Pivots for day following 13-Mar-2014
Pivot	1 day	3 day
R1	21.325	21.190
PP	21.294	21.147
S1	21.263	21.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols