COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 14-Mar-2014
Day Change Summary
Previous Current
13-Mar-2014 14-Mar-2014 Change Change % Previous Week
Open 21.355 21.275 -0.080 -0.4% 20.915
High 21.480 21.825 0.345 1.6% 21.825
Low 21.170 21.180 0.010 0.0% 20.650
Close 21.232 21.448 0.216 1.0% 21.448
Range 0.310 0.645 0.335 108.1% 1.175
ATR 0.467 0.480 0.013 2.7% 0.000
Volume 3,479 2,452 -1,027 -29.5% 15,091
Daily Pivots for day following 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 23.419 23.079 21.803
R3 22.774 22.434 21.625
R2 22.129 22.129 21.566
R1 21.789 21.789 21.507 21.959
PP 21.484 21.484 21.484 21.570
S1 21.144 21.144 21.389 21.314
S2 20.839 20.839 21.330
S3 20.194 20.499 21.271
S4 19.549 19.854 21.093
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 24.833 24.315 22.094
R3 23.658 23.140 21.771
R2 22.483 22.483 21.663
R1 21.965 21.965 21.556 22.224
PP 21.308 21.308 21.308 21.437
S1 20.790 20.790 21.340 21.049
S2 20.133 20.133 21.233
S3 18.958 19.615 21.125
S4 17.783 18.440 20.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.825 20.650 1.175 5.5% 0.512 2.4% 68% True False 3,018
10 21.825 20.650 1.175 5.5% 0.492 2.3% 68% True False 2,069
20 22.220 20.590 1.630 7.6% 0.507 2.4% 53% False False 2,723
40 22.220 19.090 3.130 14.6% 0.391 1.8% 75% False False 1,905
60 22.220 18.915 3.305 15.4% 0.362 1.7% 77% False False 1,460
80 22.220 18.915 3.305 15.4% 0.353 1.6% 77% False False 1,260
100 23.092 18.915 4.177 19.5% 0.313 1.5% 61% False False 1,087
120 23.092 18.915 4.177 19.5% 0.293 1.4% 61% False False 942
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24.566
2.618 23.514
1.618 22.869
1.000 22.470
0.618 22.224
HIGH 21.825
0.618 21.579
0.500 21.503
0.382 21.426
LOW 21.180
0.618 20.781
1.000 20.535
1.618 20.136
2.618 19.491
4.250 18.439
Fisher Pivots for day following 14-Mar-2014
Pivot 1 day 3 day
R1 21.503 21.415
PP 21.484 21.381
S1 21.466 21.348

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols