COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 17-Mar-2014

Day Change Summary
	Previous	Current
	14-Mar-2014	17-Mar-2014	Change	Change %	Previous Week
Open	21.275	21.610	0.335	1.6%	20.915
High	21.825	21.630	-0.195	-0.9%	21.825
Low	21.180	21.190	0.010	0.0%	20.650
Close	21.448	21.310	-0.138	-0.6%	21.448
Range	0.645	0.440	-0.205	-31.8%	1.175
ATR	0.480	0.477	-0.003	-0.6%	0.000
Volume	2,452	1,071	-1,381	-56.3%	15,091

Daily Pivots for day following 17-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.697	22.443	21.552
R3	22.257	22.003	21.431
R2	21.817	21.817	21.391
R1	21.563	21.563	21.350	21.470
PP	21.377	21.377	21.377	21.330
S1	21.123	21.123	21.270	21.030
S2	20.937	20.937	21.229
S3	20.497	20.683	21.189
S4	20.057	20.243	21.068

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	24.833	24.315	22.094
R3	23.658	23.140	21.771
R2	22.483	22.483	21.663
R1	21.965	21.965	21.556	22.224
PP	21.308	21.308	21.308	21.437
S1	20.790	20.790	21.340	21.049
S2	20.133	20.133	21.233
S3	18.958	19.615	21.125
S4	17.783	18.440	20.802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.825	20.730	1.095	5.1%	0.519	2.4%	53%	False	False	2,496
10	21.825	20.650	1.175	5.5%	0.491	2.3%	56%	False	False	1,953
20	22.220	20.650	1.570	7.4%	0.482	2.3%	42%	False	False	2,727
40	22.220	19.090	3.130	14.7%	0.399	1.9%	71%	False	False	1,921
60	22.220	18.915	3.305	15.5%	0.367	1.7%	72%	False	False	1,470
80	22.220	18.915	3.305	15.5%	0.353	1.7%	72%	False	False	1,269
100	23.092	18.915	4.177	19.6%	0.316	1.5%	57%	False	False	1,097
120	23.092	18.915	4.177	19.6%	0.297	1.4%	57%	False	False	950

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.500
2.618	22.782
1.618	22.342
1.000	22.070
0.618	21.902
HIGH	21.630
0.618	21.462
0.500	21.410
0.382	21.358
LOW	21.190
0.618	20.918
1.000	20.750
1.618	20.478
2.618	20.038
4.250	19.320

Fisher Pivots for day following 17-Mar-2014
Pivot	1 day	3 day
R1	21.410	21.498
PP	21.377	21.435
S1	21.343	21.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols