COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 18-Mar-2014
Day Change Summary
Previous Current
17-Mar-2014 18-Mar-2014 Change Change % Previous Week
Open 21.610 21.230 -0.380 -1.8% 20.915
High 21.630 21.265 -0.365 -1.7% 21.825
Low 21.190 20.665 -0.525 -2.5% 20.650
Close 21.310 20.896 -0.414 -1.9% 21.448
Range 0.440 0.600 0.160 36.4% 1.175
ATR 0.477 0.489 0.012 2.5% 0.000
Volume 1,071 380 -691 -64.5% 15,091
Daily Pivots for day following 18-Mar-2014
Classic Woodie Camarilla DeMark
R4 22.742 22.419 21.226
R3 22.142 21.819 21.061
R2 21.542 21.542 21.006
R1 21.219 21.219 20.951 21.081
PP 20.942 20.942 20.942 20.873
S1 20.619 20.619 20.841 20.481
S2 20.342 20.342 20.786
S3 19.742 20.019 20.731
S4 19.142 19.419 20.566
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 24.833 24.315 22.094
R3 23.658 23.140 21.771
R2 22.483 22.483 21.663
R1 21.965 21.965 21.556 22.224
PP 21.308 21.308 21.308 21.437
S1 20.790 20.790 21.340 21.049
S2 20.133 20.133 21.233
S3 18.958 19.615 21.125
S4 17.783 18.440 20.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.825 20.665 1.160 5.6% 0.515 2.5% 20% False True 1,826
10 21.825 20.650 1.175 5.6% 0.509 2.4% 21% False False 1,910
20 22.220 20.650 1.570 7.5% 0.481 2.3% 16% False False 2,575
40 22.220 19.090 3.130 15.0% 0.411 2.0% 58% False False 1,911
60 22.220 18.915 3.305 15.8% 0.375 1.8% 60% False False 1,471
80 22.220 18.915 3.305 15.8% 0.358 1.7% 60% False False 1,232
100 23.092 18.915 4.177 20.0% 0.322 1.5% 47% False False 1,095
120 23.092 18.915 4.177 20.0% 0.302 1.4% 47% False False 953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.815
2.618 22.836
1.618 22.236
1.000 21.865
0.618 21.636
HIGH 21.265
0.618 21.036
0.500 20.965
0.382 20.894
LOW 20.665
0.618 20.294
1.000 20.065
1.618 19.694
2.618 19.094
4.250 18.115
Fisher Pivots for day following 18-Mar-2014
Pivot 1 day 3 day
R1 20.965 21.245
PP 20.942 21.129
S1 20.919 21.012

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols