COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 20-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2014 |
20-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
20.915 |
20.660 |
-0.255 |
-1.2% |
20.915 |
| High |
20.945 |
20.740 |
-0.205 |
-1.0% |
21.825 |
| Low |
20.550 |
20.200 |
-0.350 |
-1.7% |
20.650 |
| Close |
20.860 |
20.464 |
-0.396 |
-1.9% |
21.448 |
| Range |
0.395 |
0.540 |
0.145 |
36.7% |
1.175 |
| ATR |
0.482 |
0.495 |
0.013 |
2.6% |
0.000 |
| Volume |
2,100 |
1,025 |
-1,075 |
-51.2% |
15,091 |
|
| Daily Pivots for day following 20-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.088 |
21.816 |
20.761 |
|
| R3 |
21.548 |
21.276 |
20.613 |
|
| R2 |
21.008 |
21.008 |
20.563 |
|
| R1 |
20.736 |
20.736 |
20.514 |
20.602 |
| PP |
20.468 |
20.468 |
20.468 |
20.401 |
| S1 |
20.196 |
20.196 |
20.415 |
20.062 |
| S2 |
19.928 |
19.928 |
20.365 |
|
| S3 |
19.388 |
19.656 |
20.316 |
|
| S4 |
18.848 |
19.116 |
20.167 |
|
|
| Weekly Pivots for week ending 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.833 |
24.315 |
22.094 |
|
| R3 |
23.658 |
23.140 |
21.771 |
|
| R2 |
22.483 |
22.483 |
21.663 |
|
| R1 |
21.965 |
21.965 |
21.556 |
22.224 |
| PP |
21.308 |
21.308 |
21.308 |
21.437 |
| S1 |
20.790 |
20.790 |
21.340 |
21.049 |
| S2 |
20.133 |
20.133 |
21.233 |
|
| S3 |
18.958 |
19.615 |
21.125 |
|
| S4 |
17.783 |
18.440 |
20.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.825 |
20.200 |
1.625 |
7.9% |
0.524 |
2.6% |
16% |
False |
True |
1,405 |
| 10 |
21.825 |
20.200 |
1.625 |
7.9% |
0.536 |
2.6% |
16% |
False |
True |
2,071 |
| 20 |
22.220 |
20.200 |
2.020 |
9.9% |
0.491 |
2.4% |
13% |
False |
True |
2,508 |
| 40 |
22.220 |
19.090 |
3.130 |
15.3% |
0.420 |
2.1% |
44% |
False |
False |
1,957 |
| 60 |
22.220 |
18.915 |
3.305 |
16.2% |
0.373 |
1.8% |
47% |
False |
False |
1,495 |
| 80 |
22.220 |
18.915 |
3.305 |
16.2% |
0.363 |
1.8% |
47% |
False |
False |
1,261 |
| 100 |
23.092 |
18.915 |
4.177 |
20.4% |
0.329 |
1.6% |
37% |
False |
False |
1,123 |
| 120 |
23.092 |
18.915 |
4.177 |
20.4% |
0.308 |
1.5% |
37% |
False |
False |
978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.035 |
|
2.618 |
22.154 |
|
1.618 |
21.614 |
|
1.000 |
21.280 |
|
0.618 |
21.074 |
|
HIGH |
20.740 |
|
0.618 |
20.534 |
|
0.500 |
20.470 |
|
0.382 |
20.406 |
|
LOW |
20.200 |
|
0.618 |
19.866 |
|
1.000 |
19.660 |
|
1.618 |
19.326 |
|
2.618 |
18.786 |
|
4.250 |
17.905 |
|
|
| Fisher Pivots for day following 20-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.470 |
20.733 |
| PP |
20.468 |
20.643 |
| S1 |
20.466 |
20.554 |
|