COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 21-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2014 |
21-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
20.660 |
20.380 |
-0.280 |
-1.4% |
21.610 |
| High |
20.740 |
20.605 |
-0.135 |
-0.7% |
21.630 |
| Low |
20.200 |
20.305 |
0.105 |
0.5% |
20.200 |
| Close |
20.464 |
20.344 |
-0.120 |
-0.6% |
20.344 |
| Range |
0.540 |
0.300 |
-0.240 |
-44.4% |
1.430 |
| ATR |
0.495 |
0.481 |
-0.014 |
-2.8% |
0.000 |
| Volume |
1,025 |
930 |
-95 |
-9.3% |
5,506 |
|
| Daily Pivots for day following 21-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.318 |
21.131 |
20.509 |
|
| R3 |
21.018 |
20.831 |
20.427 |
|
| R2 |
20.718 |
20.718 |
20.399 |
|
| R1 |
20.531 |
20.531 |
20.372 |
20.475 |
| PP |
20.418 |
20.418 |
20.418 |
20.390 |
| S1 |
20.231 |
20.231 |
20.317 |
20.175 |
| S2 |
20.118 |
20.118 |
20.289 |
|
| S3 |
19.818 |
19.931 |
20.262 |
|
| S4 |
19.518 |
19.631 |
20.179 |
|
|
| Weekly Pivots for week ending 21-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.015 |
24.109 |
21.131 |
|
| R3 |
23.585 |
22.679 |
20.737 |
|
| R2 |
22.155 |
22.155 |
20.606 |
|
| R1 |
21.249 |
21.249 |
20.475 |
20.987 |
| PP |
20.725 |
20.725 |
20.725 |
20.594 |
| S1 |
19.819 |
19.819 |
20.213 |
19.557 |
| S2 |
19.295 |
19.295 |
20.082 |
|
| S3 |
17.865 |
18.389 |
19.951 |
|
| S4 |
16.435 |
16.959 |
19.558 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.630 |
20.200 |
1.430 |
7.0% |
0.455 |
2.2% |
10% |
False |
False |
1,101 |
| 10 |
21.825 |
20.200 |
1.625 |
8.0% |
0.484 |
2.4% |
9% |
False |
False |
2,059 |
| 20 |
22.220 |
20.200 |
2.020 |
9.9% |
0.488 |
2.4% |
7% |
False |
False |
2,281 |
| 40 |
22.220 |
19.090 |
3.130 |
15.4% |
0.421 |
2.1% |
40% |
False |
False |
1,969 |
| 60 |
22.220 |
18.915 |
3.305 |
16.2% |
0.377 |
1.9% |
43% |
False |
False |
1,502 |
| 80 |
22.220 |
18.915 |
3.305 |
16.2% |
0.365 |
1.8% |
43% |
False |
False |
1,265 |
| 100 |
23.092 |
18.915 |
4.177 |
20.5% |
0.329 |
1.6% |
34% |
False |
False |
1,132 |
| 120 |
23.092 |
18.915 |
4.177 |
20.5% |
0.310 |
1.5% |
34% |
False |
False |
985 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.880 |
|
2.618 |
21.390 |
|
1.618 |
21.090 |
|
1.000 |
20.905 |
|
0.618 |
20.790 |
|
HIGH |
20.605 |
|
0.618 |
20.490 |
|
0.500 |
20.455 |
|
0.382 |
20.420 |
|
LOW |
20.305 |
|
0.618 |
20.120 |
|
1.000 |
20.005 |
|
1.618 |
19.820 |
|
2.618 |
19.520 |
|
4.250 |
19.030 |
|
|
| Fisher Pivots for day following 21-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.455 |
20.573 |
| PP |
20.418 |
20.496 |
| S1 |
20.381 |
20.420 |
|