COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 24-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2014 |
24-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
20.380 |
20.300 |
-0.080 |
-0.4% |
21.610 |
| High |
20.605 |
20.315 |
-0.290 |
-1.4% |
21.630 |
| Low |
20.305 |
19.965 |
-0.340 |
-1.7% |
20.200 |
| Close |
20.344 |
20.101 |
-0.243 |
-1.2% |
20.344 |
| Range |
0.300 |
0.350 |
0.050 |
16.7% |
1.430 |
| ATR |
0.481 |
0.474 |
-0.007 |
-1.5% |
0.000 |
| Volume |
930 |
832 |
-98 |
-10.5% |
5,506 |
|
| Daily Pivots for day following 24-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.177 |
20.989 |
20.294 |
|
| R3 |
20.827 |
20.639 |
20.197 |
|
| R2 |
20.477 |
20.477 |
20.165 |
|
| R1 |
20.289 |
20.289 |
20.133 |
20.208 |
| PP |
20.127 |
20.127 |
20.127 |
20.087 |
| S1 |
19.939 |
19.939 |
20.069 |
19.858 |
| S2 |
19.777 |
19.777 |
20.037 |
|
| S3 |
19.427 |
19.589 |
20.005 |
|
| S4 |
19.077 |
19.239 |
19.909 |
|
|
| Weekly Pivots for week ending 21-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.015 |
24.109 |
21.131 |
|
| R3 |
23.585 |
22.679 |
20.737 |
|
| R2 |
22.155 |
22.155 |
20.606 |
|
| R1 |
21.249 |
21.249 |
20.475 |
20.987 |
| PP |
20.725 |
20.725 |
20.725 |
20.594 |
| S1 |
19.819 |
19.819 |
20.213 |
19.557 |
| S2 |
19.295 |
19.295 |
20.082 |
|
| S3 |
17.865 |
18.389 |
19.951 |
|
| S4 |
16.435 |
16.959 |
19.558 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.265 |
19.965 |
1.300 |
6.5% |
0.437 |
2.2% |
10% |
False |
True |
1,053 |
| 10 |
21.825 |
19.965 |
1.860 |
9.3% |
0.478 |
2.4% |
7% |
False |
True |
1,775 |
| 20 |
22.075 |
19.965 |
2.110 |
10.5% |
0.475 |
2.4% |
6% |
False |
True |
2,090 |
| 40 |
22.220 |
19.090 |
3.130 |
15.6% |
0.419 |
2.1% |
32% |
False |
False |
1,979 |
| 60 |
22.220 |
18.915 |
3.305 |
16.4% |
0.380 |
1.9% |
36% |
False |
False |
1,514 |
| 80 |
22.220 |
18.915 |
3.305 |
16.4% |
0.366 |
1.8% |
36% |
False |
False |
1,270 |
| 100 |
23.092 |
18.915 |
4.177 |
20.8% |
0.331 |
1.6% |
28% |
False |
False |
1,139 |
| 120 |
23.092 |
18.915 |
4.177 |
20.8% |
0.310 |
1.5% |
28% |
False |
False |
992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.803 |
|
2.618 |
21.231 |
|
1.618 |
20.881 |
|
1.000 |
20.665 |
|
0.618 |
20.531 |
|
HIGH |
20.315 |
|
0.618 |
20.181 |
|
0.500 |
20.140 |
|
0.382 |
20.099 |
|
LOW |
19.965 |
|
0.618 |
19.749 |
|
1.000 |
19.615 |
|
1.618 |
19.399 |
|
2.618 |
19.049 |
|
4.250 |
18.478 |
|
|
| Fisher Pivots for day following 24-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.140 |
20.353 |
| PP |
20.127 |
20.269 |
| S1 |
20.114 |
20.185 |
|