COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 26-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2014 |
26-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
19.955 |
20.015 |
0.060 |
0.3% |
21.610 |
| High |
20.225 |
20.160 |
-0.065 |
-0.3% |
21.630 |
| Low |
19.950 |
19.730 |
-0.220 |
-1.1% |
20.200 |
| Close |
20.014 |
19.815 |
-0.199 |
-1.0% |
20.344 |
| Range |
0.275 |
0.430 |
0.155 |
56.4% |
1.430 |
| ATR |
0.460 |
0.457 |
-0.002 |
-0.5% |
0.000 |
| Volume |
3,288 |
3,163 |
-125 |
-3.8% |
5,506 |
|
| Daily Pivots for day following 26-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.192 |
20.933 |
20.052 |
|
| R3 |
20.762 |
20.503 |
19.933 |
|
| R2 |
20.332 |
20.332 |
19.894 |
|
| R1 |
20.073 |
20.073 |
19.854 |
19.988 |
| PP |
19.902 |
19.902 |
19.902 |
19.859 |
| S1 |
19.643 |
19.643 |
19.776 |
19.558 |
| S2 |
19.472 |
19.472 |
19.736 |
|
| S3 |
19.042 |
19.213 |
19.697 |
|
| S4 |
18.612 |
18.783 |
19.579 |
|
|
| Weekly Pivots for week ending 21-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.015 |
24.109 |
21.131 |
|
| R3 |
23.585 |
22.679 |
20.737 |
|
| R2 |
22.155 |
22.155 |
20.606 |
|
| R1 |
21.249 |
21.249 |
20.475 |
20.987 |
| PP |
20.725 |
20.725 |
20.725 |
20.594 |
| S1 |
19.819 |
19.819 |
20.213 |
19.557 |
| S2 |
19.295 |
19.295 |
20.082 |
|
| S3 |
17.865 |
18.389 |
19.951 |
|
| S4 |
16.435 |
16.959 |
19.558 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.740 |
19.730 |
1.010 |
5.1% |
0.379 |
1.9% |
8% |
False |
True |
1,847 |
| 10 |
21.825 |
19.730 |
2.095 |
10.6% |
0.429 |
2.2% |
4% |
False |
True |
1,872 |
| 20 |
21.825 |
19.730 |
2.095 |
10.6% |
0.451 |
2.3% |
4% |
False |
True |
1,958 |
| 40 |
22.220 |
19.090 |
3.130 |
15.8% |
0.428 |
2.2% |
23% |
False |
False |
2,089 |
| 60 |
22.220 |
18.915 |
3.305 |
16.7% |
0.385 |
1.9% |
27% |
False |
False |
1,618 |
| 80 |
22.220 |
18.915 |
3.305 |
16.7% |
0.366 |
1.8% |
27% |
False |
False |
1,336 |
| 100 |
22.645 |
18.915 |
3.730 |
18.8% |
0.337 |
1.7% |
24% |
False |
False |
1,202 |
| 120 |
23.092 |
18.915 |
4.177 |
21.1% |
0.301 |
1.5% |
22% |
False |
False |
1,044 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.988 |
|
2.618 |
21.286 |
|
1.618 |
20.856 |
|
1.000 |
20.590 |
|
0.618 |
20.426 |
|
HIGH |
20.160 |
|
0.618 |
19.996 |
|
0.500 |
19.945 |
|
0.382 |
19.894 |
|
LOW |
19.730 |
|
0.618 |
19.464 |
|
1.000 |
19.300 |
|
1.618 |
19.034 |
|
2.618 |
18.604 |
|
4.250 |
17.903 |
|
|
| Fisher Pivots for day following 26-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.945 |
20.023 |
| PP |
19.902 |
19.953 |
| S1 |
19.858 |
19.884 |
|