COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 28-Mar-2014

Day Change Summary
	Previous	Current
	27-Mar-2014	28-Mar-2014	Change	Change %	Previous Week
Open	19.790	19.800	0.010	0.1%	20.300
High	19.895	19.915	0.020	0.1%	20.315
Low	19.620	19.690	0.070	0.4%	19.620
Close	19.743	19.826	0.083	0.4%	19.826
Range	0.275	0.225	-0.050	-18.2%	0.695
ATR	0.444	0.429	-0.016	-3.5%	0.000
Volume	3,066	1,869	-1,197	-39.0%	12,218

Daily Pivots for day following 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.485	20.381	19.950
R3	20.260	20.156	19.888
R2	20.035	20.035	19.867
R1	19.931	19.931	19.847	19.983
PP	19.810	19.810	19.810	19.837
S1	19.706	19.706	19.805	19.758
S2	19.585	19.585	19.785
S3	19.360	19.481	19.764
S4	19.135	19.256	19.702

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.005	21.611	20.208
R3	21.310	20.916	20.017
R2	20.615	20.615	19.953
R1	20.221	20.221	19.890	20.071
PP	19.920	19.920	19.920	19.845
S1	19.526	19.526	19.762	19.376
S2	19.225	19.225	19.699
S3	18.530	18.831	19.635
S4	17.835	18.136	19.444

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.315	19.620	0.695	3.5%	0.311	1.6%	30%	False	False	2,443
10	21.630	19.620	2.010	10.1%	0.383	1.9%	10%	False	False	1,772
20	21.825	19.620	2.205	11.1%	0.437	2.2%	9%	False	False	1,921
40	22.220	19.155	3.065	15.5%	0.426	2.1%	22%	False	False	2,177
60	22.220	19.090	3.130	15.8%	0.372	1.9%	24%	False	False	1,687
80	22.220	18.915	3.305	16.7%	0.361	1.8%	28%	False	False	1,383
100	22.220	18.915	3.305	16.7%	0.334	1.7%	28%	False	False	1,244
120	23.092	18.915	4.177	21.1%	0.302	1.5%	22%	False	False	1,083

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	20.871
2.618	20.504
1.618	20.279
1.000	20.140
0.618	20.054
HIGH	19.915
0.618	19.829
0.500	19.803
0.382	19.776
LOW	19.690
0.618	19.551
1.000	19.465
1.618	19.326
2.618	19.101
4.250	18.734

Fisher Pivots for day following 28-Mar-2014
Pivot	1 day	3 day
R1	19.818	19.890
PP	19.810	19.869
S1	19.803	19.847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols