COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 01-Apr-2014

Day Change Summary
	Previous	Current
	31-Mar-2014	01-Apr-2014	Change	Change %	Previous Week
Open	19.845	19.790	-0.055	-0.3%	20.300
High	20.035	19.940	-0.095	-0.5%	20.315
Low	19.775	19.675	-0.100	-0.5%	19.620
Close	19.789	19.725	-0.064	-0.3%	19.826
Range	0.260	0.265	0.005	1.9%	0.695
ATR	0.417	0.406	-0.011	-2.6%	0.000
Volume	5,699	1,365	-4,334	-76.0%	12,218

Daily Pivots for day following 01-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.575	20.415	19.871
R3	20.310	20.150	19.798
R2	20.045	20.045	19.774
R1	19.885	19.885	19.749	19.833
PP	19.780	19.780	19.780	19.754
S1	19.620	19.620	19.701	19.568
S2	19.515	19.515	19.676
S3	19.250	19.355	19.652
S4	18.985	19.090	19.579

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.005	21.611	20.208
R3	21.310	20.916	20.017
R2	20.615	20.615	19.953
R1	20.221	20.221	19.890	20.071
PP	19.920	19.920	19.920	19.845
S1	19.526	19.526	19.762	19.376
S2	19.225	19.225	19.699
S3	18.530	18.831	19.635
S4	17.835	18.136	19.444

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.160	19.620	0.540	2.7%	0.291	1.5%	19%	False	False	3,032
10	20.945	19.620	1.325	6.7%	0.332	1.7%	8%	False	False	2,333
20	21.825	19.620	2.205	11.2%	0.420	2.1%	5%	False	False	2,122
40	22.220	19.360	2.860	14.5%	0.417	2.1%	13%	False	False	2,289
60	22.220	19.090	3.130	15.9%	0.372	1.9%	20%	False	False	1,793
80	22.220	18.915	3.305	16.8%	0.354	1.8%	25%	False	False	1,459
100	22.220	18.915	3.305	16.8%	0.336	1.7%	25%	False	False	1,306
120	23.092	18.915	4.177	21.2%	0.302	1.5%	19%	False	False	1,140

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.075
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21.066
2.618	20.634
1.618	20.369
1.000	20.205
0.618	20.104
HIGH	19.940
0.618	19.839
0.500	19.808
0.382	19.776
LOW	19.675
0.618	19.511
1.000	19.410
1.618	19.246
2.618	18.981
4.250	18.549

Fisher Pivots for day following 01-Apr-2014
Pivot	1 day	3 day
R1	19.808	19.855
PP	19.780	19.812
S1	19.753	19.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols