COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 02-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2014 |
02-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.790 |
19.830 |
0.040 |
0.2% |
20.300 |
| High |
19.940 |
20.170 |
0.230 |
1.2% |
20.315 |
| Low |
19.675 |
19.800 |
0.125 |
0.6% |
19.620 |
| Close |
19.725 |
20.087 |
0.362 |
1.8% |
19.826 |
| Range |
0.265 |
0.370 |
0.105 |
39.6% |
0.695 |
| ATR |
0.406 |
0.409 |
0.003 |
0.7% |
0.000 |
| Volume |
1,365 |
3,819 |
2,454 |
179.8% |
12,218 |
|
| Daily Pivots for day following 02-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.129 |
20.978 |
20.291 |
|
| R3 |
20.759 |
20.608 |
20.189 |
|
| R2 |
20.389 |
20.389 |
20.155 |
|
| R1 |
20.238 |
20.238 |
20.121 |
20.314 |
| PP |
20.019 |
20.019 |
20.019 |
20.057 |
| S1 |
19.868 |
19.868 |
20.053 |
19.944 |
| S2 |
19.649 |
19.649 |
20.019 |
|
| S3 |
19.279 |
19.498 |
19.985 |
|
| S4 |
18.909 |
19.128 |
19.884 |
|
|
| Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.005 |
21.611 |
20.208 |
|
| R3 |
21.310 |
20.916 |
20.017 |
|
| R2 |
20.615 |
20.615 |
19.953 |
|
| R1 |
20.221 |
20.221 |
19.890 |
20.071 |
| PP |
19.920 |
19.920 |
19.920 |
19.845 |
| S1 |
19.526 |
19.526 |
19.762 |
19.376 |
| S2 |
19.225 |
19.225 |
19.699 |
|
| S3 |
18.530 |
18.831 |
19.635 |
|
| S4 |
17.835 |
18.136 |
19.444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.170 |
19.620 |
0.550 |
2.7% |
0.279 |
1.4% |
85% |
True |
False |
3,163 |
| 10 |
20.740 |
19.620 |
1.120 |
5.6% |
0.329 |
1.6% |
42% |
False |
False |
2,505 |
| 20 |
21.825 |
19.620 |
2.205 |
11.0% |
0.432 |
2.2% |
21% |
False |
False |
2,257 |
| 40 |
22.220 |
19.620 |
2.600 |
12.9% |
0.423 |
2.1% |
18% |
False |
False |
2,367 |
| 60 |
22.220 |
19.090 |
3.130 |
15.6% |
0.375 |
1.9% |
32% |
False |
False |
1,853 |
| 80 |
22.220 |
18.915 |
3.305 |
16.5% |
0.355 |
1.8% |
35% |
False |
False |
1,498 |
| 100 |
22.220 |
18.915 |
3.305 |
16.5% |
0.338 |
1.7% |
35% |
False |
False |
1,339 |
| 120 |
23.092 |
18.915 |
4.177 |
20.8% |
0.302 |
1.5% |
28% |
False |
False |
1,171 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.743 |
|
2.618 |
21.139 |
|
1.618 |
20.769 |
|
1.000 |
20.540 |
|
0.618 |
20.399 |
|
HIGH |
20.170 |
|
0.618 |
20.029 |
|
0.500 |
19.985 |
|
0.382 |
19.941 |
|
LOW |
19.800 |
|
0.618 |
19.571 |
|
1.000 |
19.430 |
|
1.618 |
19.201 |
|
2.618 |
18.831 |
|
4.250 |
18.228 |
|
|
| Fisher Pivots for day following 02-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.053 |
20.032 |
| PP |
20.019 |
19.977 |
| S1 |
19.985 |
19.923 |
|