COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 07-Apr-2014
Day Change Summary
Previous Current
04-Apr-2014 07-Apr-2014 Change Change % Previous Week
Open 19.825 19.970 0.145 0.7% 19.845
High 20.255 20.030 -0.225 -1.1% 20.255
Low 19.825 19.825 0.000 0.0% 19.675
Close 19.985 19.946 -0.039 -0.2% 19.985
Range 0.430 0.205 -0.225 -52.3% 0.580
ATR 0.410 0.396 -0.015 -3.6% 0.000
Volume 2,008 7,162 5,154 256.7% 21,372
Daily Pivots for day following 07-Apr-2014
Classic Woodie Camarilla DeMark
R4 20.549 20.452 20.059
R3 20.344 20.247 20.002
R2 20.139 20.139 19.984
R1 20.042 20.042 19.965 19.988
PP 19.934 19.934 19.934 19.907
S1 19.837 19.837 19.927 19.783
S2 19.729 19.729 19.908
S3 19.524 19.632 19.890
S4 19.319 19.427 19.833
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 21.712 21.428 20.304
R3 21.132 20.848 20.145
R2 20.552 20.552 20.091
R1 20.268 20.268 20.038 20.410
PP 19.972 19.972 19.972 20.043
S1 19.688 19.688 19.932 19.830
S2 19.392 19.392 19.879
S3 18.812 19.108 19.826
S4 18.232 18.528 19.666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.255 19.675 0.580 2.9% 0.336 1.7% 47% False False 4,567
10 20.255 19.620 0.635 3.2% 0.315 1.6% 51% False False 3,992
20 21.825 19.620 2.205 11.1% 0.396 2.0% 15% False False 2,883
40 22.220 19.620 2.600 13.0% 0.424 2.1% 13% False False 2,728
60 22.220 19.090 3.130 15.7% 0.380 1.9% 27% False False 2,122
80 22.220 18.915 3.305 16.6% 0.358 1.8% 31% False False 1,696
100 22.220 18.915 3.305 16.6% 0.345 1.7% 31% False False 1,489
120 23.092 18.915 4.177 20.9% 0.309 1.6% 25% False False 1,311
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 20.901
2.618 20.567
1.618 20.362
1.000 20.235
0.618 20.157
HIGH 20.030
0.618 19.952
0.500 19.928
0.382 19.903
LOW 19.825
0.618 19.698
1.000 19.620
1.618 19.493
2.618 19.288
4.250 18.954
Fisher Pivots for day following 07-Apr-2014
Pivot 1 day 3 day
R1 19.940 19.978
PP 19.934 19.967
S1 19.928 19.957

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols