COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 09-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2014 |
09-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.900 |
20.080 |
0.180 |
0.9% |
19.845 |
| High |
20.200 |
20.105 |
-0.095 |
-0.5% |
20.255 |
| Low |
19.900 |
19.630 |
-0.270 |
-1.4% |
19.675 |
| Close |
20.091 |
19.803 |
-0.288 |
-1.4% |
19.985 |
| Range |
0.300 |
0.475 |
0.175 |
58.3% |
0.580 |
| ATR |
0.389 |
0.395 |
0.006 |
1.6% |
0.000 |
| Volume |
10,136 |
19,150 |
9,014 |
88.9% |
21,372 |
|
| Daily Pivots for day following 09-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.271 |
21.012 |
20.064 |
|
| R3 |
20.796 |
20.537 |
19.934 |
|
| R2 |
20.321 |
20.321 |
19.890 |
|
| R1 |
20.062 |
20.062 |
19.847 |
19.954 |
| PP |
19.846 |
19.846 |
19.846 |
19.792 |
| S1 |
19.587 |
19.587 |
19.759 |
19.479 |
| S2 |
19.371 |
19.371 |
19.716 |
|
| S3 |
18.896 |
19.112 |
19.672 |
|
| S4 |
18.421 |
18.637 |
19.542 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.712 |
21.428 |
20.304 |
|
| R3 |
21.132 |
20.848 |
20.145 |
|
| R2 |
20.552 |
20.552 |
20.091 |
|
| R1 |
20.268 |
20.268 |
20.038 |
20.410 |
| PP |
19.972 |
19.972 |
19.972 |
20.043 |
| S1 |
19.688 |
19.688 |
19.932 |
19.830 |
| S2 |
19.392 |
19.392 |
19.879 |
|
| S3 |
18.812 |
19.108 |
19.826 |
|
| S4 |
18.232 |
18.528 |
19.666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.255 |
19.630 |
0.625 |
3.2% |
0.364 |
1.8% |
28% |
False |
True |
9,387 |
| 10 |
20.255 |
19.620 |
0.635 |
3.2% |
0.322 |
1.6% |
29% |
False |
False |
6,275 |
| 20 |
21.825 |
19.620 |
2.205 |
11.1% |
0.375 |
1.9% |
8% |
False |
False |
4,073 |
| 40 |
22.220 |
19.620 |
2.600 |
13.1% |
0.431 |
2.2% |
7% |
False |
False |
3,344 |
| 60 |
22.220 |
19.090 |
3.130 |
15.8% |
0.377 |
1.9% |
23% |
False |
False |
2,576 |
| 80 |
22.220 |
18.915 |
3.305 |
16.7% |
0.362 |
1.8% |
27% |
False |
False |
2,044 |
| 100 |
22.220 |
18.915 |
3.305 |
16.7% |
0.348 |
1.8% |
27% |
False |
False |
1,775 |
| 120 |
23.092 |
18.915 |
4.177 |
21.1% |
0.316 |
1.6% |
21% |
False |
False |
1,551 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.124 |
|
2.618 |
21.349 |
|
1.618 |
20.874 |
|
1.000 |
20.580 |
|
0.618 |
20.399 |
|
HIGH |
20.105 |
|
0.618 |
19.924 |
|
0.500 |
19.868 |
|
0.382 |
19.811 |
|
LOW |
19.630 |
|
0.618 |
19.336 |
|
1.000 |
19.155 |
|
1.618 |
18.861 |
|
2.618 |
18.386 |
|
4.250 |
17.611 |
|
|
| Fisher Pivots for day following 09-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.868 |
19.915 |
| PP |
19.846 |
19.878 |
| S1 |
19.825 |
19.840 |
|