COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 10-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2014 |
10-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
20.080 |
19.890 |
-0.190 |
-0.9% |
19.845 |
| High |
20.105 |
20.430 |
0.325 |
1.6% |
20.255 |
| Low |
19.630 |
19.890 |
0.260 |
1.3% |
19.675 |
| Close |
19.803 |
20.125 |
0.322 |
1.6% |
19.985 |
| Range |
0.475 |
0.540 |
0.065 |
13.7% |
0.580 |
| ATR |
0.395 |
0.412 |
0.017 |
4.2% |
0.000 |
| Volume |
19,150 |
16,023 |
-3,127 |
-16.3% |
21,372 |
|
| Daily Pivots for day following 10-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.768 |
21.487 |
20.422 |
|
| R3 |
21.228 |
20.947 |
20.274 |
|
| R2 |
20.688 |
20.688 |
20.224 |
|
| R1 |
20.407 |
20.407 |
20.175 |
20.548 |
| PP |
20.148 |
20.148 |
20.148 |
20.219 |
| S1 |
19.867 |
19.867 |
20.076 |
20.008 |
| S2 |
19.608 |
19.608 |
20.026 |
|
| S3 |
19.068 |
19.327 |
19.977 |
|
| S4 |
18.528 |
18.787 |
19.828 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.712 |
21.428 |
20.304 |
|
| R3 |
21.132 |
20.848 |
20.145 |
|
| R2 |
20.552 |
20.552 |
20.091 |
|
| R1 |
20.268 |
20.268 |
20.038 |
20.410 |
| PP |
19.972 |
19.972 |
19.972 |
20.043 |
| S1 |
19.688 |
19.688 |
19.932 |
19.830 |
| S2 |
19.392 |
19.392 |
19.879 |
|
| S3 |
18.812 |
19.108 |
19.826 |
|
| S4 |
18.232 |
18.528 |
19.666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.430 |
19.630 |
0.800 |
4.0% |
0.390 |
1.9% |
62% |
True |
False |
10,895 |
| 10 |
20.430 |
19.630 |
0.800 |
4.0% |
0.348 |
1.7% |
62% |
True |
False |
7,571 |
| 20 |
21.825 |
19.620 |
2.205 |
11.0% |
0.387 |
1.9% |
23% |
False |
False |
4,700 |
| 40 |
22.220 |
19.620 |
2.600 |
12.9% |
0.439 |
2.2% |
19% |
False |
False |
3,714 |
| 60 |
22.220 |
19.090 |
3.130 |
15.6% |
0.382 |
1.9% |
33% |
False |
False |
2,834 |
| 80 |
22.220 |
18.915 |
3.305 |
16.4% |
0.367 |
1.8% |
37% |
False |
False |
2,241 |
| 100 |
22.220 |
18.915 |
3.305 |
16.4% |
0.353 |
1.8% |
37% |
False |
False |
1,925 |
| 120 |
23.092 |
18.915 |
4.177 |
20.8% |
0.319 |
1.6% |
29% |
False |
False |
1,678 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.725 |
|
2.618 |
21.844 |
|
1.618 |
21.304 |
|
1.000 |
20.970 |
|
0.618 |
20.764 |
|
HIGH |
20.430 |
|
0.618 |
20.224 |
|
0.500 |
20.160 |
|
0.382 |
20.096 |
|
LOW |
19.890 |
|
0.618 |
19.556 |
|
1.000 |
19.350 |
|
1.618 |
19.016 |
|
2.618 |
18.476 |
|
4.250 |
17.595 |
|
|
| Fisher Pivots for day following 10-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.160 |
20.093 |
| PP |
20.148 |
20.062 |
| S1 |
20.137 |
20.030 |
|