COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 11-Apr-2014

Day Change Summary
	Previous	Current
	10-Apr-2014	11-Apr-2014	Change	Change %	Previous Week
Open	19.890	20.050	0.160	0.8%	19.970
High	20.430	20.160	-0.270	-1.3%	20.430
Low	19.890	19.950	0.060	0.3%	19.630
Close	20.125	19.979	-0.146	-0.7%	19.979
Range	0.540	0.210	-0.330	-61.1%	0.800
ATR	0.412	0.397	-0.014	-3.5%	0.000
Volume	16,023	14,092	-1,931	-12.1%	66,563

Daily Pivots for day following 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.660	20.529	20.095
R3	20.450	20.319	20.037
R2	20.240	20.240	20.018
R1	20.109	20.109	19.998	20.070
PP	20.030	20.030	20.030	20.010
S1	19.899	19.899	19.960	19.860
S2	19.820	19.820	19.941
S3	19.610	19.689	19.921
S4	19.400	19.479	19.864

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.413	21.996	20.419
R3	21.613	21.196	20.199
R2	20.813	20.813	20.126
R1	20.396	20.396	20.052	20.605
PP	20.013	20.013	20.013	20.117
S1	19.596	19.596	19.906	19.805
S2	19.213	19.213	19.832
S3	18.413	18.796	19.759
S4	17.613	17.996	19.539

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.430	19.630	0.800	4.0%	0.346	1.7%	44%	False	False	13,312
10	20.430	19.630	0.800	4.0%	0.347	1.7%	44%	False	False	8,793
20	21.630	19.620	2.010	10.1%	0.365	1.8%	18%	False	False	5,282
40	22.220	19.620	2.600	13.0%	0.436	2.2%	14%	False	False	4,003
60	22.220	19.090	3.130	15.7%	0.382	1.9%	28%	False	False	3,031
80	22.220	18.915	3.305	16.5%	0.363	1.8%	32%	False	False	2,416
100	22.220	18.915	3.305	16.5%	0.355	1.8%	32%	False	False	2,064
120	23.092	18.915	4.177	20.9%	0.321	1.6%	25%	False	False	1,786

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21.053
2.618	20.710
1.618	20.500
1.000	20.370
0.618	20.290
HIGH	20.160
0.618	20.080
0.500	20.055
0.382	20.030
LOW	19.950
0.618	19.820
1.000	19.740
1.618	19.610
2.618	19.400
4.250	19.058

Fisher Pivots for day following 11-Apr-2014
Pivot	1 day	3 day
R1	20.055	20.030
PP	20.030	20.013
S1	20.004	19.996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols