COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 15-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2014 |
15-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
20.065 |
19.940 |
-0.125 |
-0.6% |
19.970 |
| High |
20.165 |
20.015 |
-0.150 |
-0.7% |
20.430 |
| Low |
19.755 |
19.255 |
-0.500 |
-2.5% |
19.630 |
| Close |
20.043 |
19.520 |
-0.523 |
-2.6% |
19.979 |
| Range |
0.410 |
0.760 |
0.350 |
85.4% |
0.800 |
| ATR |
0.398 |
0.426 |
0.028 |
7.0% |
0.000 |
| Volume |
6,451 |
12,013 |
5,562 |
86.2% |
66,563 |
|
| Daily Pivots for day following 15-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.877 |
21.458 |
19.938 |
|
| R3 |
21.117 |
20.698 |
19.729 |
|
| R2 |
20.357 |
20.357 |
19.659 |
|
| R1 |
19.938 |
19.938 |
19.590 |
19.768 |
| PP |
19.597 |
19.597 |
19.597 |
19.511 |
| S1 |
19.178 |
19.178 |
19.450 |
19.008 |
| S2 |
18.837 |
18.837 |
19.381 |
|
| S3 |
18.077 |
18.418 |
19.311 |
|
| S4 |
17.317 |
17.658 |
19.102 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.413 |
21.996 |
20.419 |
|
| R3 |
21.613 |
21.196 |
20.199 |
|
| R2 |
20.813 |
20.813 |
20.126 |
|
| R1 |
20.396 |
20.396 |
20.052 |
20.605 |
| PP |
20.013 |
20.013 |
20.013 |
20.117 |
| S1 |
19.596 |
19.596 |
19.906 |
19.805 |
| S2 |
19.213 |
19.213 |
19.832 |
|
| S3 |
18.413 |
18.796 |
19.759 |
|
| S4 |
17.613 |
17.996 |
19.539 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.430 |
19.255 |
1.175 |
6.0% |
0.479 |
2.5% |
23% |
False |
True |
13,545 |
| 10 |
20.430 |
19.255 |
1.175 |
6.0% |
0.411 |
2.1% |
23% |
False |
True |
9,933 |
| 20 |
20.945 |
19.255 |
1.690 |
8.7% |
0.371 |
1.9% |
16% |
False |
True |
6,133 |
| 40 |
22.220 |
19.255 |
2.965 |
15.2% |
0.426 |
2.2% |
9% |
False |
True |
4,354 |
| 60 |
22.220 |
19.090 |
3.130 |
16.0% |
0.398 |
2.0% |
14% |
False |
False |
3,318 |
| 80 |
22.220 |
18.915 |
3.305 |
16.9% |
0.374 |
1.9% |
18% |
False |
False |
2,636 |
| 100 |
22.220 |
18.915 |
3.305 |
16.9% |
0.361 |
1.8% |
18% |
False |
False |
2,212 |
| 120 |
23.092 |
18.915 |
4.177 |
21.4% |
0.330 |
1.7% |
14% |
False |
False |
1,935 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.245 |
|
2.618 |
22.005 |
|
1.618 |
21.245 |
|
1.000 |
20.775 |
|
0.618 |
20.485 |
|
HIGH |
20.015 |
|
0.618 |
19.725 |
|
0.500 |
19.635 |
|
0.382 |
19.545 |
|
LOW |
19.255 |
|
0.618 |
18.785 |
|
1.000 |
18.495 |
|
1.618 |
18.025 |
|
2.618 |
17.265 |
|
4.250 |
16.025 |
|
|
| Fisher Pivots for day following 15-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.635 |
19.710 |
| PP |
19.597 |
19.647 |
| S1 |
19.558 |
19.583 |
|