COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 16-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2014 |
16-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.940 |
19.590 |
-0.350 |
-1.8% |
19.970 |
| High |
20.015 |
19.835 |
-0.180 |
-0.9% |
20.430 |
| Low |
19.255 |
19.370 |
0.115 |
0.6% |
19.630 |
| Close |
19.520 |
19.665 |
0.145 |
0.7% |
19.979 |
| Range |
0.760 |
0.465 |
-0.295 |
-38.8% |
0.800 |
| ATR |
0.426 |
0.429 |
0.003 |
0.7% |
0.000 |
| Volume |
12,013 |
7,305 |
-4,708 |
-39.2% |
66,563 |
|
| Daily Pivots for day following 16-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.018 |
20.807 |
19.921 |
|
| R3 |
20.553 |
20.342 |
19.793 |
|
| R2 |
20.088 |
20.088 |
19.750 |
|
| R1 |
19.877 |
19.877 |
19.708 |
19.983 |
| PP |
19.623 |
19.623 |
19.623 |
19.676 |
| S1 |
19.412 |
19.412 |
19.622 |
19.518 |
| S2 |
19.158 |
19.158 |
19.580 |
|
| S3 |
18.693 |
18.947 |
19.537 |
|
| S4 |
18.228 |
18.482 |
19.409 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.413 |
21.996 |
20.419 |
|
| R3 |
21.613 |
21.196 |
20.199 |
|
| R2 |
20.813 |
20.813 |
20.126 |
|
| R1 |
20.396 |
20.396 |
20.052 |
20.605 |
| PP |
20.013 |
20.013 |
20.013 |
20.117 |
| S1 |
19.596 |
19.596 |
19.906 |
19.805 |
| S2 |
19.213 |
19.213 |
19.832 |
|
| S3 |
18.413 |
18.796 |
19.759 |
|
| S4 |
17.613 |
17.996 |
19.539 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.430 |
19.255 |
1.175 |
6.0% |
0.477 |
2.4% |
35% |
False |
False |
11,176 |
| 10 |
20.430 |
19.255 |
1.175 |
6.0% |
0.421 |
2.1% |
35% |
False |
False |
10,282 |
| 20 |
20.740 |
19.255 |
1.485 |
7.6% |
0.375 |
1.9% |
28% |
False |
False |
6,393 |
| 40 |
22.220 |
19.255 |
2.965 |
15.1% |
0.427 |
2.2% |
14% |
False |
False |
4,477 |
| 60 |
22.220 |
19.090 |
3.130 |
15.9% |
0.396 |
2.0% |
18% |
False |
False |
3,427 |
| 80 |
22.220 |
18.915 |
3.305 |
16.8% |
0.370 |
1.9% |
23% |
False |
False |
2,715 |
| 100 |
22.220 |
18.915 |
3.305 |
16.8% |
0.361 |
1.8% |
23% |
False |
False |
2,281 |
| 120 |
23.092 |
18.915 |
4.177 |
21.2% |
0.333 |
1.7% |
18% |
False |
False |
1,995 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.811 |
|
2.618 |
21.052 |
|
1.618 |
20.587 |
|
1.000 |
20.300 |
|
0.618 |
20.122 |
|
HIGH |
19.835 |
|
0.618 |
19.657 |
|
0.500 |
19.603 |
|
0.382 |
19.548 |
|
LOW |
19.370 |
|
0.618 |
19.083 |
|
1.000 |
18.905 |
|
1.618 |
18.618 |
|
2.618 |
18.153 |
|
4.250 |
17.394 |
|
|
| Fisher Pivots for day following 16-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.644 |
19.710 |
| PP |
19.623 |
19.695 |
| S1 |
19.603 |
19.680 |
|