COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 17-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2014 |
17-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.590 |
19.665 |
0.075 |
0.4% |
19.970 |
| High |
19.835 |
19.745 |
-0.090 |
-0.5% |
20.430 |
| Low |
19.370 |
19.530 |
0.160 |
0.8% |
19.630 |
| Close |
19.665 |
19.629 |
-0.036 |
-0.2% |
19.979 |
| Range |
0.465 |
0.215 |
-0.250 |
-53.8% |
0.800 |
| ATR |
0.429 |
0.413 |
-0.015 |
-3.6% |
0.000 |
| Volume |
7,305 |
9,446 |
2,141 |
29.3% |
66,563 |
|
| Daily Pivots for day following 17-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.280 |
20.169 |
19.747 |
|
| R3 |
20.065 |
19.954 |
19.688 |
|
| R2 |
19.850 |
19.850 |
19.668 |
|
| R1 |
19.739 |
19.739 |
19.649 |
19.687 |
| PP |
19.635 |
19.635 |
19.635 |
19.609 |
| S1 |
19.524 |
19.524 |
19.609 |
19.472 |
| S2 |
19.420 |
19.420 |
19.590 |
|
| S3 |
19.205 |
19.309 |
19.570 |
|
| S4 |
18.990 |
19.094 |
19.511 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.413 |
21.996 |
20.419 |
|
| R3 |
21.613 |
21.196 |
20.199 |
|
| R2 |
20.813 |
20.813 |
20.126 |
|
| R1 |
20.396 |
20.396 |
20.052 |
20.605 |
| PP |
20.013 |
20.013 |
20.013 |
20.117 |
| S1 |
19.596 |
19.596 |
19.906 |
19.805 |
| S2 |
19.213 |
19.213 |
19.832 |
|
| S3 |
18.413 |
18.796 |
19.759 |
|
| S4 |
17.613 |
17.996 |
19.539 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.165 |
19.255 |
0.910 |
4.6% |
0.412 |
2.1% |
41% |
False |
False |
9,861 |
| 10 |
20.430 |
19.255 |
1.175 |
6.0% |
0.401 |
2.0% |
32% |
False |
False |
10,378 |
| 20 |
20.605 |
19.255 |
1.350 |
6.9% |
0.359 |
1.8% |
28% |
False |
False |
6,814 |
| 40 |
22.220 |
19.255 |
2.965 |
15.1% |
0.425 |
2.2% |
13% |
False |
False |
4,661 |
| 60 |
22.220 |
19.090 |
3.130 |
15.9% |
0.399 |
2.0% |
17% |
False |
False |
3,576 |
| 80 |
22.220 |
18.915 |
3.305 |
16.8% |
0.370 |
1.9% |
22% |
False |
False |
2,825 |
| 100 |
22.220 |
18.915 |
3.305 |
16.8% |
0.362 |
1.8% |
22% |
False |
False |
2,371 |
| 120 |
23.092 |
18.915 |
4.177 |
21.3% |
0.334 |
1.7% |
17% |
False |
False |
2,072 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.659 |
|
2.618 |
20.308 |
|
1.618 |
20.093 |
|
1.000 |
19.960 |
|
0.618 |
19.878 |
|
HIGH |
19.745 |
|
0.618 |
19.663 |
|
0.500 |
19.638 |
|
0.382 |
19.612 |
|
LOW |
19.530 |
|
0.618 |
19.397 |
|
1.000 |
19.315 |
|
1.618 |
19.182 |
|
2.618 |
18.967 |
|
4.250 |
18.616 |
|
|
| Fisher Pivots for day following 17-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.638 |
19.635 |
| PP |
19.635 |
19.633 |
| S1 |
19.632 |
19.631 |
|