COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 21-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2014 |
21-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.665 |
19.665 |
0.000 |
0.0% |
20.065 |
| High |
19.745 |
19.735 |
-0.010 |
-0.1% |
20.165 |
| Low |
19.530 |
19.270 |
-0.260 |
-1.3% |
19.255 |
| Close |
19.629 |
19.381 |
-0.248 |
-1.3% |
19.629 |
| Range |
0.215 |
0.465 |
0.250 |
116.3% |
0.910 |
| ATR |
0.413 |
0.417 |
0.004 |
0.9% |
0.000 |
| Volume |
9,446 |
8,288 |
-1,158 |
-12.3% |
35,215 |
|
| Daily Pivots for day following 21-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.857 |
20.584 |
19.637 |
|
| R3 |
20.392 |
20.119 |
19.509 |
|
| R2 |
19.927 |
19.927 |
19.466 |
|
| R1 |
19.654 |
19.654 |
19.424 |
19.558 |
| PP |
19.462 |
19.462 |
19.462 |
19.414 |
| S1 |
19.189 |
19.189 |
19.338 |
19.093 |
| S2 |
18.997 |
18.997 |
19.296 |
|
| S3 |
18.532 |
18.724 |
19.253 |
|
| S4 |
18.067 |
18.259 |
19.125 |
|
|
| Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.413 |
21.931 |
20.130 |
|
| R3 |
21.503 |
21.021 |
19.879 |
|
| R2 |
20.593 |
20.593 |
19.796 |
|
| R1 |
20.111 |
20.111 |
19.712 |
19.897 |
| PP |
19.683 |
19.683 |
19.683 |
19.576 |
| S1 |
19.201 |
19.201 |
19.546 |
18.987 |
| S2 |
18.773 |
18.773 |
19.462 |
|
| S3 |
17.863 |
18.291 |
19.379 |
|
| S4 |
16.953 |
17.381 |
19.129 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.165 |
19.255 |
0.910 |
4.7% |
0.463 |
2.4% |
14% |
False |
False |
8,700 |
| 10 |
20.430 |
19.255 |
1.175 |
6.1% |
0.405 |
2.1% |
11% |
False |
False |
11,006 |
| 20 |
20.430 |
19.255 |
1.175 |
6.1% |
0.367 |
1.9% |
11% |
False |
False |
7,182 |
| 40 |
22.220 |
19.255 |
2.965 |
15.3% |
0.427 |
2.2% |
4% |
False |
False |
4,731 |
| 60 |
22.220 |
19.090 |
3.130 |
16.1% |
0.403 |
2.1% |
9% |
False |
False |
3,707 |
| 80 |
22.220 |
18.915 |
3.305 |
17.1% |
0.374 |
1.9% |
14% |
False |
False |
2,922 |
| 100 |
22.220 |
18.915 |
3.305 |
17.1% |
0.365 |
1.9% |
14% |
False |
False |
2,449 |
| 120 |
23.092 |
18.915 |
4.177 |
21.6% |
0.335 |
1.7% |
11% |
False |
False |
2,141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.711 |
|
2.618 |
20.952 |
|
1.618 |
20.487 |
|
1.000 |
20.200 |
|
0.618 |
20.022 |
|
HIGH |
19.735 |
|
0.618 |
19.557 |
|
0.500 |
19.503 |
|
0.382 |
19.448 |
|
LOW |
19.270 |
|
0.618 |
18.983 |
|
1.000 |
18.805 |
|
1.618 |
18.518 |
|
2.618 |
18.053 |
|
4.250 |
17.294 |
|
|
| Fisher Pivots for day following 21-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.503 |
19.553 |
| PP |
19.462 |
19.495 |
| S1 |
19.422 |
19.438 |
|