COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 22-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2014 |
22-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.665 |
19.445 |
-0.220 |
-1.1% |
20.065 |
| High |
19.735 |
19.550 |
-0.185 |
-0.9% |
20.165 |
| Low |
19.270 |
19.320 |
0.050 |
0.3% |
19.255 |
| Close |
19.381 |
19.388 |
0.007 |
0.0% |
19.629 |
| Range |
0.465 |
0.230 |
-0.235 |
-50.5% |
0.910 |
| ATR |
0.417 |
0.404 |
-0.013 |
-3.2% |
0.000 |
| Volume |
8,288 |
20,205 |
11,917 |
143.8% |
35,215 |
|
| Daily Pivots for day following 22-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.109 |
19.979 |
19.515 |
|
| R3 |
19.879 |
19.749 |
19.451 |
|
| R2 |
19.649 |
19.649 |
19.430 |
|
| R1 |
19.519 |
19.519 |
19.409 |
19.469 |
| PP |
19.419 |
19.419 |
19.419 |
19.395 |
| S1 |
19.289 |
19.289 |
19.367 |
19.239 |
| S2 |
19.189 |
19.189 |
19.346 |
|
| S3 |
18.959 |
19.059 |
19.325 |
|
| S4 |
18.729 |
18.829 |
19.262 |
|
|
| Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.413 |
21.931 |
20.130 |
|
| R3 |
21.503 |
21.021 |
19.879 |
|
| R2 |
20.593 |
20.593 |
19.796 |
|
| R1 |
20.111 |
20.111 |
19.712 |
19.897 |
| PP |
19.683 |
19.683 |
19.683 |
19.576 |
| S1 |
19.201 |
19.201 |
19.546 |
18.987 |
| S2 |
18.773 |
18.773 |
19.462 |
|
| S3 |
17.863 |
18.291 |
19.379 |
|
| S4 |
16.953 |
17.381 |
19.129 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.015 |
19.255 |
0.760 |
3.9% |
0.427 |
2.2% |
18% |
False |
False |
11,451 |
| 10 |
20.430 |
19.255 |
1.175 |
6.1% |
0.407 |
2.1% |
11% |
False |
False |
12,310 |
| 20 |
20.430 |
19.255 |
1.175 |
6.1% |
0.361 |
1.9% |
11% |
False |
False |
8,151 |
| 40 |
22.075 |
19.255 |
2.820 |
14.5% |
0.418 |
2.2% |
5% |
False |
False |
5,121 |
| 60 |
22.220 |
19.090 |
3.130 |
16.1% |
0.400 |
2.1% |
10% |
False |
False |
4,036 |
| 80 |
22.220 |
18.915 |
3.305 |
17.0% |
0.375 |
1.9% |
14% |
False |
False |
3,173 |
| 100 |
22.220 |
18.915 |
3.305 |
17.0% |
0.365 |
1.9% |
14% |
False |
False |
2,647 |
| 120 |
23.092 |
18.915 |
4.177 |
21.5% |
0.336 |
1.7% |
11% |
False |
False |
2,308 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.528 |
|
2.618 |
20.152 |
|
1.618 |
19.922 |
|
1.000 |
19.780 |
|
0.618 |
19.692 |
|
HIGH |
19.550 |
|
0.618 |
19.462 |
|
0.500 |
19.435 |
|
0.382 |
19.408 |
|
LOW |
19.320 |
|
0.618 |
19.178 |
|
1.000 |
19.090 |
|
1.618 |
18.948 |
|
2.618 |
18.718 |
|
4.250 |
18.343 |
|
|
| Fisher Pivots for day following 22-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.435 |
19.508 |
| PP |
19.419 |
19.468 |
| S1 |
19.404 |
19.428 |
|