COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 24-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2014 |
24-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.430 |
19.470 |
0.040 |
0.2% |
20.065 |
| High |
19.565 |
19.930 |
0.365 |
1.9% |
20.165 |
| Low |
19.420 |
18.950 |
-0.470 |
-2.4% |
19.255 |
| Close |
19.467 |
19.714 |
0.247 |
1.3% |
19.629 |
| Range |
0.145 |
0.980 |
0.835 |
575.9% |
0.910 |
| ATR |
0.388 |
0.430 |
0.042 |
10.9% |
0.000 |
| Volume |
18,943 |
38,542 |
19,599 |
103.5% |
35,215 |
|
| Daily Pivots for day following 24-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.471 |
22.073 |
20.253 |
|
| R3 |
21.491 |
21.093 |
19.984 |
|
| R2 |
20.511 |
20.511 |
19.894 |
|
| R1 |
20.113 |
20.113 |
19.804 |
20.312 |
| PP |
19.531 |
19.531 |
19.531 |
19.631 |
| S1 |
19.133 |
19.133 |
19.624 |
19.332 |
| S2 |
18.551 |
18.551 |
19.534 |
|
| S3 |
17.571 |
18.153 |
19.445 |
|
| S4 |
16.591 |
17.173 |
19.175 |
|
|
| Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.413 |
21.931 |
20.130 |
|
| R3 |
21.503 |
21.021 |
19.879 |
|
| R2 |
20.593 |
20.593 |
19.796 |
|
| R1 |
20.111 |
20.111 |
19.712 |
19.897 |
| PP |
19.683 |
19.683 |
19.683 |
19.576 |
| S1 |
19.201 |
19.201 |
19.546 |
18.987 |
| S2 |
18.773 |
18.773 |
19.462 |
|
| S3 |
17.863 |
18.291 |
19.379 |
|
| S4 |
16.953 |
17.381 |
19.129 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.930 |
18.950 |
0.980 |
5.0% |
0.407 |
2.1% |
78% |
True |
True |
19,084 |
| 10 |
20.430 |
18.950 |
1.480 |
7.5% |
0.442 |
2.2% |
52% |
False |
True |
15,130 |
| 20 |
20.430 |
18.950 |
1.480 |
7.5% |
0.382 |
1.9% |
52% |
False |
True |
10,703 |
| 40 |
21.825 |
18.950 |
2.875 |
14.6% |
0.416 |
2.1% |
27% |
False |
True |
6,330 |
| 60 |
22.220 |
18.950 |
3.270 |
16.6% |
0.413 |
2.1% |
23% |
False |
True |
4,960 |
| 80 |
22.220 |
18.915 |
3.305 |
16.8% |
0.384 |
2.0% |
24% |
False |
False |
3,889 |
| 100 |
22.220 |
18.915 |
3.305 |
16.8% |
0.369 |
1.9% |
24% |
False |
False |
3,209 |
| 120 |
22.645 |
18.915 |
3.730 |
18.9% |
0.344 |
1.7% |
21% |
False |
False |
2,785 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.095 |
|
2.618 |
22.496 |
|
1.618 |
21.516 |
|
1.000 |
20.910 |
|
0.618 |
20.536 |
|
HIGH |
19.930 |
|
0.618 |
19.556 |
|
0.500 |
19.440 |
|
0.382 |
19.324 |
|
LOW |
18.950 |
|
0.618 |
18.344 |
|
1.000 |
17.970 |
|
1.618 |
17.364 |
|
2.618 |
16.384 |
|
4.250 |
14.785 |
|
|
| Fisher Pivots for day following 24-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.623 |
19.623 |
| PP |
19.531 |
19.531 |
| S1 |
19.440 |
19.440 |
|