COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 25-Apr-2014

Day Change Summary
	Previous	Current
	24-Apr-2014	25-Apr-2014	Change	Change %	Previous Week
Open	19.470	19.695	0.225	1.2%	19.665
High	19.930	19.840	-0.090	-0.5%	19.930
Low	18.950	19.545	0.595	3.1%	18.950
Close	19.714	19.718	0.004	0.0%	19.718
Range	0.980	0.295	-0.685	-69.9%	0.980
ATR	0.430	0.420	-0.010	-2.2%	0.000
Volume	38,542	35,542	-3,000	-7.8%	121,520

Daily Pivots for day following 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.586	20.447	19.880
R3	20.291	20.152	19.799
R2	19.996	19.996	19.772
R1	19.857	19.857	19.745	19.927
PP	19.701	19.701	19.701	19.736
S1	19.562	19.562	19.691	19.632
S2	19.406	19.406	19.664
S3	19.111	19.267	19.637
S4	18.816	18.972	19.556

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.473	22.075	20.257
R3	21.493	21.095	19.988
R2	20.513	20.513	19.898
R1	20.115	20.115	19.808	20.314
PP	19.533	19.533	19.533	19.632
S1	19.135	19.135	19.628	19.334
S2	18.553	18.553	19.538
S3	17.573	18.155	19.449
S4	16.593	17.175	19.179

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.930	18.950	0.980	5.0%	0.423	2.1%	78%	False	False	24,304
10	20.165	18.950	1.215	6.2%	0.418	2.1%	63%	False	False	17,082
20	20.430	18.950	1.480	7.5%	0.383	1.9%	52%	False	False	12,326
40	21.825	18.950	2.875	14.6%	0.412	2.1%	27%	False	False	7,115
60	22.220	18.950	3.270	16.6%	0.411	2.1%	23%	False	False	5,545
80	22.220	18.915	3.305	16.8%	0.382	1.9%	24%	False	False	4,330
100	22.220	18.915	3.305	16.8%	0.369	1.9%	24%	False	False	3,556
120	22.220	18.915	3.305	16.8%	0.341	1.7%	24%	False	False	3,080

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.137
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.094
2.618	20.612
1.618	20.317
1.000	20.135
0.618	20.022
HIGH	19.840
0.618	19.727
0.500	19.693
0.382	19.658
LOW	19.545
0.618	19.363
1.000	19.250
1.618	19.068
2.618	18.773
4.250	18.291

Fisher Pivots for day following 25-Apr-2014
Pivot	1 day	3 day
R1	19.710	19.625
PP	19.701	19.533
S1	19.693	19.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols