COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 28-Apr-2014
Day Change Summary
Previous Current
25-Apr-2014 28-Apr-2014 Change Change % Previous Week
Open 19.695 19.770 0.075 0.4% 19.665
High 19.840 19.780 -0.060 -0.3% 19.930
Low 19.545 19.510 -0.035 -0.2% 18.950
Close 19.718 19.619 -0.099 -0.5% 19.718
Range 0.295 0.270 -0.025 -8.5% 0.980
ATR 0.420 0.410 -0.011 -2.6% 0.000
Volume 35,542 40,883 5,341 15.0% 121,520
Daily Pivots for day following 28-Apr-2014
Classic Woodie Camarilla DeMark
R4 20.446 20.303 19.768
R3 20.176 20.033 19.693
R2 19.906 19.906 19.669
R1 19.763 19.763 19.644 19.700
PP 19.636 19.636 19.636 19.605
S1 19.493 19.493 19.594 19.430
S2 19.366 19.366 19.570
S3 19.096 19.223 19.545
S4 18.826 18.953 19.471
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 22.473 22.075 20.257
R3 21.493 21.095 19.988
R2 20.513 20.513 19.898
R1 20.115 20.115 19.808 20.314
PP 19.533 19.533 19.533 19.632
S1 19.135 19.135 19.628 19.334
S2 18.553 18.553 19.538
S3 17.573 18.155 19.449
S4 16.593 17.175 19.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.930 18.950 0.980 5.0% 0.384 2.0% 68% False False 30,823
10 20.165 18.950 1.215 6.2% 0.424 2.2% 55% False False 19,761
20 20.430 18.950 1.480 7.5% 0.385 2.0% 45% False False 14,277
40 21.825 18.950 2.875 14.7% 0.411 2.1% 23% False False 8,099
60 22.220 18.950 3.270 16.7% 0.412 2.1% 20% False False 6,210
80 22.220 18.950 3.270 16.7% 0.375 1.9% 20% False False 4,834
100 22.220 18.915 3.305 16.8% 0.366 1.9% 21% False False 3,962
120 22.220 18.915 3.305 16.8% 0.342 1.7% 21% False False 3,416
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.928
2.618 20.487
1.618 20.217
1.000 20.050
0.618 19.947
HIGH 19.780
0.618 19.677
0.500 19.645
0.382 19.613
LOW 19.510
0.618 19.343
1.000 19.240
1.618 19.073
2.618 18.803
4.250 18.363
Fisher Pivots for day following 28-Apr-2014
Pivot 1 day 3 day
R1 19.645 19.559
PP 19.636 19.500
S1 19.628 19.440

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols