COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 29-Apr-2014
Day Change Summary
Previous Current
28-Apr-2014 29-Apr-2014 Change Change % Previous Week
Open 19.770 19.600 -0.170 -0.9% 19.665
High 19.780 19.630 -0.150 -0.8% 19.930
Low 19.510 19.335 -0.175 -0.9% 18.950
Close 19.619 19.538 -0.081 -0.4% 19.718
Range 0.270 0.295 0.025 9.3% 0.980
ATR 0.410 0.401 -0.008 -2.0% 0.000
Volume 40,883 49,382 8,499 20.8% 121,520
Daily Pivots for day following 29-Apr-2014
Classic Woodie Camarilla DeMark
R4 20.386 20.257 19.700
R3 20.091 19.962 19.619
R2 19.796 19.796 19.592
R1 19.667 19.667 19.565 19.584
PP 19.501 19.501 19.501 19.460
S1 19.372 19.372 19.511 19.289
S2 19.206 19.206 19.484
S3 18.911 19.077 19.457
S4 18.616 18.782 19.376
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 22.473 22.075 20.257
R3 21.493 21.095 19.988
R2 20.513 20.513 19.898
R1 20.115 20.115 19.808 20.314
PP 19.533 19.533 19.533 19.632
S1 19.135 19.135 19.628 19.334
S2 18.553 18.553 19.538
S3 17.573 18.155 19.449
S4 16.593 17.175 19.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.930 18.950 0.980 5.0% 0.397 2.0% 60% False False 36,658
10 20.015 18.950 1.065 5.5% 0.412 2.1% 55% False False 24,054
20 20.430 18.950 1.480 7.6% 0.387 2.0% 40% False False 16,461
40 21.825 18.950 2.875 14.7% 0.407 2.1% 20% False False 9,278
60 22.220 18.950 3.270 16.7% 0.411 2.1% 18% False False 7,021
80 22.220 18.950 3.270 16.7% 0.374 1.9% 18% False False 5,449
100 22.220 18.915 3.305 16.9% 0.366 1.9% 19% False False 4,449
120 22.220 18.915 3.305 16.9% 0.343 1.8% 19% False False 3,823
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.884
2.618 20.402
1.618 20.107
1.000 19.925
0.618 19.812
HIGH 19.630
0.618 19.517
0.500 19.483
0.382 19.448
LOW 19.335
0.618 19.153
1.000 19.040
1.618 18.858
2.618 18.563
4.250 18.081
Fisher Pivots for day following 29-Apr-2014
Pivot 1 day 3 day
R1 19.520 19.588
PP 19.501 19.571
S1 19.483 19.555

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols