COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 30-Apr-2014
Day Change Summary
Previous Current
29-Apr-2014 30-Apr-2014 Change Change % Previous Week
Open 19.600 19.485 -0.115 -0.6% 19.665
High 19.630 19.510 -0.120 -0.6% 19.930
Low 19.335 19.060 -0.275 -1.4% 18.950
Close 19.538 19.174 -0.364 -1.9% 19.718
Range 0.295 0.450 0.155 52.5% 0.980
ATR 0.401 0.407 0.005 1.4% 0.000
Volume 49,382 50,753 1,371 2.8% 121,520
Daily Pivots for day following 30-Apr-2014
Classic Woodie Camarilla DeMark
R4 20.598 20.336 19.422
R3 20.148 19.886 19.298
R2 19.698 19.698 19.257
R1 19.436 19.436 19.215 19.342
PP 19.248 19.248 19.248 19.201
S1 18.986 18.986 19.133 18.892
S2 18.798 18.798 19.092
S3 18.348 18.536 19.050
S4 17.898 18.086 18.927
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 22.473 22.075 20.257
R3 21.493 21.095 19.988
R2 20.513 20.513 19.898
R1 20.115 20.115 19.808 20.314
PP 19.533 19.533 19.533 19.632
S1 19.135 19.135 19.628 19.334
S2 18.553 18.553 19.538
S3 17.573 18.155 19.449
S4 16.593 17.175 19.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.930 18.950 0.980 5.1% 0.458 2.4% 23% False False 43,020
10 19.930 18.950 0.980 5.1% 0.381 2.0% 23% False False 27,928
20 20.430 18.950 1.480 7.7% 0.396 2.1% 15% False False 18,931
40 21.825 18.950 2.875 15.0% 0.408 2.1% 8% False False 10,526
60 22.220 18.950 3.270 17.1% 0.410 2.1% 7% False False 7,836
80 22.220 18.950 3.270 17.1% 0.378 2.0% 7% False False 6,078
100 22.220 18.915 3.305 17.2% 0.363 1.9% 8% False False 4,953
120 22.220 18.915 3.305 17.2% 0.346 1.8% 8% False False 4,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.423
2.618 20.688
1.618 20.238
1.000 19.960
0.618 19.788
HIGH 19.510
0.618 19.338
0.500 19.285
0.382 19.232
LOW 19.060
0.618 18.782
1.000 18.610
1.618 18.332
2.618 17.882
4.250 17.148
Fisher Pivots for day following 30-Apr-2014
Pivot 1 day 3 day
R1 19.285 19.420
PP 19.248 19.338
S1 19.211 19.256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.