COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 02-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2014 |
02-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.190 |
19.045 |
-0.145 |
-0.8% |
19.770 |
| High |
19.250 |
19.700 |
0.450 |
2.3% |
19.780 |
| Low |
18.685 |
18.905 |
0.220 |
1.2% |
18.685 |
| Close |
19.043 |
19.546 |
0.503 |
2.6% |
19.546 |
| Range |
0.565 |
0.795 |
0.230 |
40.7% |
1.095 |
| ATR |
0.418 |
0.445 |
0.027 |
6.4% |
0.000 |
| Volume |
36,489 |
52,011 |
15,522 |
42.5% |
229,518 |
|
| Daily Pivots for day following 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.769 |
21.452 |
19.983 |
|
| R3 |
20.974 |
20.657 |
19.765 |
|
| R2 |
20.179 |
20.179 |
19.692 |
|
| R1 |
19.862 |
19.862 |
19.619 |
20.021 |
| PP |
19.384 |
19.384 |
19.384 |
19.463 |
| S1 |
19.067 |
19.067 |
19.473 |
19.226 |
| S2 |
18.589 |
18.589 |
19.400 |
|
| S3 |
17.794 |
18.272 |
19.327 |
|
| S4 |
16.999 |
17.477 |
19.109 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.622 |
22.179 |
20.148 |
|
| R3 |
21.527 |
21.084 |
19.847 |
|
| R2 |
20.432 |
20.432 |
19.747 |
|
| R1 |
19.989 |
19.989 |
19.646 |
19.663 |
| PP |
19.337 |
19.337 |
19.337 |
19.174 |
| S1 |
18.894 |
18.894 |
19.446 |
18.568 |
| S2 |
18.242 |
18.242 |
19.345 |
|
| S3 |
17.147 |
17.799 |
19.245 |
|
| S4 |
16.052 |
16.704 |
18.944 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.780 |
18.685 |
1.095 |
5.6% |
0.475 |
2.4% |
79% |
False |
False |
45,903 |
| 10 |
19.930 |
18.685 |
1.245 |
6.4% |
0.449 |
2.3% |
69% |
False |
False |
35,103 |
| 20 |
20.430 |
18.685 |
1.745 |
8.9% |
0.425 |
2.2% |
49% |
False |
False |
22,741 |
| 40 |
21.825 |
18.685 |
3.140 |
16.1% |
0.426 |
2.2% |
27% |
False |
False |
12,701 |
| 60 |
22.220 |
18.685 |
3.535 |
18.1% |
0.420 |
2.1% |
24% |
False |
False |
9,293 |
| 80 |
22.220 |
18.685 |
3.535 |
18.1% |
0.391 |
2.0% |
24% |
False |
False |
7,180 |
| 100 |
22.220 |
18.685 |
3.535 |
18.1% |
0.369 |
1.9% |
24% |
False |
False |
5,823 |
| 120 |
22.220 |
18.685 |
3.535 |
18.1% |
0.355 |
1.8% |
24% |
False |
False |
4,969 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.079 |
|
2.618 |
21.781 |
|
1.618 |
20.986 |
|
1.000 |
20.495 |
|
0.618 |
20.191 |
|
HIGH |
19.700 |
|
0.618 |
19.396 |
|
0.500 |
19.303 |
|
0.382 |
19.209 |
|
LOW |
18.905 |
|
0.618 |
18.414 |
|
1.000 |
18.110 |
|
1.618 |
17.619 |
|
2.618 |
16.824 |
|
4.250 |
15.526 |
|
|
| Fisher Pivots for day following 02-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.465 |
19.428 |
| PP |
19.384 |
19.310 |
| S1 |
19.303 |
19.193 |
|