COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 05-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2014 |
05-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.045 |
19.545 |
0.500 |
2.6% |
19.770 |
| High |
19.700 |
19.745 |
0.045 |
0.2% |
19.780 |
| Low |
18.905 |
19.485 |
0.580 |
3.1% |
18.685 |
| Close |
19.546 |
19.571 |
0.025 |
0.1% |
19.546 |
| Range |
0.795 |
0.260 |
-0.535 |
-67.3% |
1.095 |
| ATR |
0.445 |
0.432 |
-0.013 |
-3.0% |
0.000 |
| Volume |
52,011 |
27,729 |
-24,282 |
-46.7% |
229,518 |
|
| Daily Pivots for day following 05-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.380 |
20.236 |
19.714 |
|
| R3 |
20.120 |
19.976 |
19.643 |
|
| R2 |
19.860 |
19.860 |
19.619 |
|
| R1 |
19.716 |
19.716 |
19.595 |
19.788 |
| PP |
19.600 |
19.600 |
19.600 |
19.637 |
| S1 |
19.456 |
19.456 |
19.547 |
19.528 |
| S2 |
19.340 |
19.340 |
19.523 |
|
| S3 |
19.080 |
19.196 |
19.500 |
|
| S4 |
18.820 |
18.936 |
19.428 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.622 |
22.179 |
20.148 |
|
| R3 |
21.527 |
21.084 |
19.847 |
|
| R2 |
20.432 |
20.432 |
19.747 |
|
| R1 |
19.989 |
19.989 |
19.646 |
19.663 |
| PP |
19.337 |
19.337 |
19.337 |
19.174 |
| S1 |
18.894 |
18.894 |
19.446 |
18.568 |
| S2 |
18.242 |
18.242 |
19.345 |
|
| S3 |
17.147 |
17.799 |
19.245 |
|
| S4 |
16.052 |
16.704 |
18.944 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.745 |
18.685 |
1.060 |
5.4% |
0.473 |
2.4% |
84% |
True |
False |
43,272 |
| 10 |
19.930 |
18.685 |
1.245 |
6.4% |
0.429 |
2.2% |
71% |
False |
False |
37,047 |
| 20 |
20.430 |
18.685 |
1.745 |
8.9% |
0.417 |
2.1% |
51% |
False |
False |
24,027 |
| 40 |
21.825 |
18.685 |
3.140 |
16.0% |
0.411 |
2.1% |
28% |
False |
False |
13,368 |
| 60 |
22.220 |
18.685 |
3.535 |
18.1% |
0.421 |
2.2% |
25% |
False |
False |
9,741 |
| 80 |
22.220 |
18.685 |
3.535 |
18.1% |
0.389 |
2.0% |
25% |
False |
False |
7,516 |
| 100 |
22.220 |
18.685 |
3.535 |
18.1% |
0.369 |
1.9% |
25% |
False |
False |
6,098 |
| 120 |
22.220 |
18.685 |
3.535 |
18.1% |
0.356 |
1.8% |
25% |
False |
False |
5,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.850 |
|
2.618 |
20.426 |
|
1.618 |
20.166 |
|
1.000 |
20.005 |
|
0.618 |
19.906 |
|
HIGH |
19.745 |
|
0.618 |
19.646 |
|
0.500 |
19.615 |
|
0.382 |
19.584 |
|
LOW |
19.485 |
|
0.618 |
19.324 |
|
1.000 |
19.225 |
|
1.618 |
19.064 |
|
2.618 |
18.804 |
|
4.250 |
18.380 |
|
|
| Fisher Pivots for day following 05-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.615 |
19.452 |
| PP |
19.600 |
19.334 |
| S1 |
19.586 |
19.215 |
|