COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 07-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2014 |
07-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.625 |
19.605 |
-0.020 |
-0.1% |
19.770 |
| High |
19.715 |
19.770 |
0.055 |
0.3% |
19.780 |
| Low |
19.505 |
19.295 |
-0.210 |
-1.1% |
18.685 |
| Close |
19.645 |
19.342 |
-0.303 |
-1.5% |
19.546 |
| Range |
0.210 |
0.475 |
0.265 |
126.2% |
1.095 |
| ATR |
0.416 |
0.420 |
0.004 |
1.0% |
0.000 |
| Volume |
30,188 |
44,059 |
13,871 |
45.9% |
229,518 |
|
| Daily Pivots for day following 07-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.894 |
20.593 |
19.603 |
|
| R3 |
20.419 |
20.118 |
19.473 |
|
| R2 |
19.944 |
19.944 |
19.429 |
|
| R1 |
19.643 |
19.643 |
19.386 |
19.556 |
| PP |
19.469 |
19.469 |
19.469 |
19.426 |
| S1 |
19.168 |
19.168 |
19.298 |
19.081 |
| S2 |
18.994 |
18.994 |
19.255 |
|
| S3 |
18.519 |
18.693 |
19.211 |
|
| S4 |
18.044 |
18.218 |
19.081 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.622 |
22.179 |
20.148 |
|
| R3 |
21.527 |
21.084 |
19.847 |
|
| R2 |
20.432 |
20.432 |
19.747 |
|
| R1 |
19.989 |
19.989 |
19.646 |
19.663 |
| PP |
19.337 |
19.337 |
19.337 |
19.174 |
| S1 |
18.894 |
18.894 |
19.446 |
18.568 |
| S2 |
18.242 |
18.242 |
19.345 |
|
| S3 |
17.147 |
17.799 |
19.245 |
|
| S4 |
16.052 |
16.704 |
18.944 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.770 |
18.685 |
1.085 |
5.6% |
0.461 |
2.4% |
61% |
True |
False |
38,095 |
| 10 |
19.930 |
18.685 |
1.245 |
6.4% |
0.460 |
2.4% |
53% |
False |
False |
40,557 |
| 20 |
20.430 |
18.685 |
1.745 |
9.0% |
0.426 |
2.2% |
38% |
False |
False |
26,874 |
| 40 |
21.825 |
18.685 |
3.140 |
16.2% |
0.403 |
2.1% |
21% |
False |
False |
15,039 |
| 60 |
22.220 |
18.685 |
3.535 |
18.3% |
0.426 |
2.2% |
19% |
False |
False |
10,931 |
| 80 |
22.220 |
18.685 |
3.535 |
18.3% |
0.389 |
2.0% |
19% |
False |
False |
8,423 |
| 100 |
22.220 |
18.685 |
3.535 |
18.3% |
0.373 |
1.9% |
19% |
False |
False |
6,822 |
| 120 |
22.220 |
18.685 |
3.535 |
18.3% |
0.360 |
1.9% |
19% |
False |
False |
5,802 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.789 |
|
2.618 |
21.014 |
|
1.618 |
20.539 |
|
1.000 |
20.245 |
|
0.618 |
20.064 |
|
HIGH |
19.770 |
|
0.618 |
19.589 |
|
0.500 |
19.533 |
|
0.382 |
19.476 |
|
LOW |
19.295 |
|
0.618 |
19.001 |
|
1.000 |
18.820 |
|
1.618 |
18.526 |
|
2.618 |
18.051 |
|
4.250 |
17.276 |
|
|
| Fisher Pivots for day following 07-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.533 |
19.533 |
| PP |
19.469 |
19.469 |
| S1 |
19.406 |
19.406 |
|