COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 08-May-2014

Day Change Summary
	Previous	Current
	07-May-2014	08-May-2014	Change	Change %	Previous Week
Open	19.605	19.320	-0.285	-1.5%	19.770
High	19.770	19.390	-0.380	-1.9%	19.780
Low	19.295	19.125	-0.170	-0.9%	18.685
Close	19.342	19.138	-0.204	-1.1%	19.546
Range	0.475	0.265	-0.210	-44.2%	1.095
ATR	0.420	0.409	-0.011	-2.6%	0.000
Volume	44,059	33,122	-10,937	-24.8%	229,518

Daily Pivots for day following 08-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.013	19.840	19.284
R3	19.748	19.575	19.211
R2	19.483	19.483	19.187
R1	19.310	19.310	19.162	19.264
PP	19.218	19.218	19.218	19.195
S1	19.045	19.045	19.114	18.999
S2	18.953	18.953	19.089
S3	18.688	18.780	19.065
S4	18.423	18.515	18.992

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.622	22.179	20.148
R3	21.527	21.084	19.847
R2	20.432	20.432	19.747
R1	19.989	19.989	19.646	19.663
PP	19.337	19.337	19.337	19.174
S1	18.894	18.894	19.446	18.568
S2	18.242	18.242	19.345
S3	17.147	17.799	19.245
S4	16.052	16.704	18.944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.770	18.905	0.865	4.5%	0.401	2.1%	27%	False	False	37,421
10	19.840	18.685	1.155	6.0%	0.388	2.0%	39%	False	False	40,015
20	20.430	18.685	1.745	9.1%	0.415	2.2%	26%	False	False	27,573
40	21.825	18.685	3.140	16.4%	0.395	2.1%	14%	False	False	15,823
60	22.220	18.685	3.535	18.5%	0.426	2.2%	13%	False	False	11,420
80	22.220	18.685	3.535	18.5%	0.387	2.0%	13%	False	False	8,825
100	22.220	18.685	3.535	18.5%	0.373	1.9%	13%	False	False	7,150
120	22.220	18.685	3.535	18.5%	0.359	1.9%	13%	False	False	6,075

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.516
2.618	20.084
1.618	19.819
1.000	19.655
0.618	19.554
HIGH	19.390
0.618	19.289
0.500	19.258
0.382	19.226
LOW	19.125
0.618	18.961
1.000	18.860
1.618	18.696
2.618	18.431
4.250	17.999

Fisher Pivots for day following 08-May-2014
Pivot	1 day	3 day
R1	19.258	19.448
PP	19.218	19.344
S1	19.178	19.241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols