COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 09-May-2014

Day Change Summary
	Previous	Current
	08-May-2014	09-May-2014	Change	Change %	Previous Week
Open	19.320	19.190	-0.130	-0.7%	19.545
High	19.390	19.315	-0.075	-0.4%	19.770
Low	19.125	19.045	-0.080	-0.4%	19.045
Close	19.138	19.121	-0.017	-0.1%	19.121
Range	0.265	0.270	0.005	1.9%	0.725
ATR	0.409	0.399	-0.010	-2.4%	0.000
Volume	33,122	29,971	-3,151	-9.5%	165,069

Daily Pivots for day following 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.970	19.816	19.270
R3	19.700	19.546	19.195
R2	19.430	19.430	19.171
R1	19.276	19.276	19.146	19.218
PP	19.160	19.160	19.160	19.132
S1	19.006	19.006	19.096	18.948
S2	18.890	18.890	19.072
S3	18.620	18.736	19.047
S4	18.350	18.466	18.973

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.487	21.029	19.520
R3	20.762	20.304	19.320
R2	20.037	20.037	19.254
R1	19.579	19.579	19.187	19.446
PP	19.312	19.312	19.312	19.245
S1	18.854	18.854	19.055	18.721
S2	18.587	18.587	18.988
S3	17.862	18.129	18.922
S4	17.137	17.404	18.722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.770	19.045	0.725	3.8%	0.296	1.5%	10%	False	True	33,013
10	19.780	18.685	1.095	5.7%	0.386	2.0%	40%	False	False	39,458
20	20.165	18.685	1.480	7.7%	0.402	2.1%	29%	False	False	28,270
40	21.825	18.685	3.140	16.4%	0.394	2.1%	14%	False	False	16,485
60	22.220	18.685	3.535	18.5%	0.427	2.2%	12%	False	False	11,899
80	22.220	18.685	3.535	18.5%	0.387	2.0%	12%	False	False	9,193
100	22.220	18.685	3.535	18.5%	0.374	2.0%	12%	False	False	7,447
120	22.220	18.685	3.535	18.5%	0.361	1.9%	12%	False	False	6,316

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.463
2.618	20.022
1.618	19.752
1.000	19.585
0.618	19.482
HIGH	19.315
0.618	19.212
0.500	19.180
0.382	19.148
LOW	19.045
0.618	18.878
1.000	18.775
1.618	18.608
2.618	18.338
4.250	17.898

Fisher Pivots for day following 09-May-2014
Pivot	1 day	3 day
R1	19.180	19.408
PP	19.160	19.312
S1	19.141	19.217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols