COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 13-May-2014

Day Change Summary
	Previous	Current
	12-May-2014	13-May-2014	Change	Change %	Previous Week
Open	19.155	19.530	0.375	2.0%	19.545
High	19.670	19.620	-0.050	-0.3%	19.770
Low	19.045	19.365	0.320	1.7%	19.045
Close	19.543	19.547	0.004	0.0%	19.121
Range	0.625	0.255	-0.370	-59.2%	0.725
ATR	0.415	0.404	-0.011	-2.8%	0.000
Volume	43,186	27,536	-15,650	-36.2%	165,069

Daily Pivots for day following 13-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.276	20.166	19.687
R3	20.021	19.911	19.617
R2	19.766	19.766	19.594
R1	19.656	19.656	19.570	19.711
PP	19.511	19.511	19.511	19.538
S1	19.401	19.401	19.524	19.456
S2	19.256	19.256	19.500
S3	19.001	19.146	19.477
S4	18.746	18.891	19.407

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.487	21.029	19.520
R3	20.762	20.304	19.320
R2	20.037	20.037	19.254
R1	19.579	19.579	19.187	19.446
PP	19.312	19.312	19.312	19.245
S1	18.854	18.854	19.055	18.721
S2	18.587	18.587	18.988
S3	17.862	18.129	18.922
S4	17.137	17.404	18.722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.770	19.045	0.725	3.7%	0.378	1.9%	69%	False	False	35,574
10	19.770	18.685	1.085	5.6%	0.417	2.1%	79%	False	False	37,504
20	20.015	18.685	1.330	6.8%	0.415	2.1%	65%	False	False	30,779
40	21.265	18.685	2.580	13.2%	0.389	2.0%	33%	False	False	18,165
60	22.220	18.685	3.535	18.1%	0.420	2.1%	24%	False	False	13,019
80	22.220	18.685	3.535	18.1%	0.394	2.0%	24%	False	False	10,043
100	22.220	18.685	3.535	18.1%	0.376	1.9%	24%	False	False	8,148
120	22.220	18.685	3.535	18.1%	0.365	1.9%	24%	False	False	6,901

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20.704
2.618	20.288
1.618	20.033
1.000	19.875
0.618	19.778
HIGH	19.620
0.618	19.523
0.500	19.493
0.382	19.462
LOW	19.365
0.618	19.207
1.000	19.110
1.618	18.952
2.618	18.697
4.250	18.281

Fisher Pivots for day following 13-May-2014
Pivot	1 day	3 day
R1	19.529	19.484
PP	19.511	19.421
S1	19.493	19.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols