COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 16-May-2014

Day Change Summary
	Previous	Current
	15-May-2014	16-May-2014	Change	Change %	Previous Week
Open	19.790	19.500	-0.290	-1.5%	19.155
High	19.835	19.530	-0.305	-1.5%	20.005
Low	19.430	19.255	-0.175	-0.9%	19.045
Close	19.484	19.329	-0.155	-0.8%	19.329
Range	0.405	0.275	-0.130	-32.1%	0.960
ATR	0.410	0.400	-0.010	-2.4%	0.000
Volume	44,615	32,303	-12,312	-27.6%	191,466

Daily Pivots for day following 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.196	20.038	19.480
R3	19.921	19.763	19.405
R2	19.646	19.646	19.379
R1	19.488	19.488	19.354	19.430
PP	19.371	19.371	19.371	19.342
S1	19.213	19.213	19.304	19.155
S2	19.096	19.096	19.279
S3	18.821	18.938	19.253
S4	18.546	18.663	19.178

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.340	21.794	19.857
R3	21.380	20.834	19.593
R2	20.420	20.420	19.505
R1	19.874	19.874	19.417	20.147
PP	19.460	19.460	19.460	19.596
S1	18.914	18.914	19.241	19.187
S2	18.500	18.500	19.153
S3	17.540	17.954	19.065
S4	16.580	16.994	18.801

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.005	19.045	0.960	5.0%	0.411	2.1%	30%	False	False	38,293
10	20.005	19.045	0.960	5.0%	0.354	1.8%	30%	False	False	35,653
20	20.005	18.685	1.320	6.8%	0.401	2.1%	49%	False	False	35,378
40	20.605	18.685	1.920	9.9%	0.380	2.0%	34%	False	False	21,096
60	22.220	18.685	3.535	18.3%	0.417	2.2%	18%	False	False	14,900
80	22.220	18.685	3.535	18.3%	0.400	2.1%	18%	False	False	11,526
100	22.220	18.685	3.535	18.3%	0.376	1.9%	18%	False	False	9,335
120	22.220	18.685	3.535	18.3%	0.369	1.9%	18%	False	False	7,873

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.699
2.618	20.250
1.618	19.975
1.000	19.805
0.618	19.700
HIGH	19.530
0.618	19.425
0.500	19.393
0.382	19.360
LOW	19.255
0.618	19.085
1.000	18.980
1.618	18.810
2.618	18.535
4.250	18.086

Fisher Pivots for day following 16-May-2014
Pivot	1 day	3 day
R1	19.393	19.630
PP	19.371	19.530
S1	19.350	19.429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols