COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 16-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2014 |
16-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.790 |
19.500 |
-0.290 |
-1.5% |
19.155 |
| High |
19.835 |
19.530 |
-0.305 |
-1.5% |
20.005 |
| Low |
19.430 |
19.255 |
-0.175 |
-0.9% |
19.045 |
| Close |
19.484 |
19.329 |
-0.155 |
-0.8% |
19.329 |
| Range |
0.405 |
0.275 |
-0.130 |
-32.1% |
0.960 |
| ATR |
0.410 |
0.400 |
-0.010 |
-2.4% |
0.000 |
| Volume |
44,615 |
32,303 |
-12,312 |
-27.6% |
191,466 |
|
| Daily Pivots for day following 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.196 |
20.038 |
19.480 |
|
| R3 |
19.921 |
19.763 |
19.405 |
|
| R2 |
19.646 |
19.646 |
19.379 |
|
| R1 |
19.488 |
19.488 |
19.354 |
19.430 |
| PP |
19.371 |
19.371 |
19.371 |
19.342 |
| S1 |
19.213 |
19.213 |
19.304 |
19.155 |
| S2 |
19.096 |
19.096 |
19.279 |
|
| S3 |
18.821 |
18.938 |
19.253 |
|
| S4 |
18.546 |
18.663 |
19.178 |
|
|
| Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.340 |
21.794 |
19.857 |
|
| R3 |
21.380 |
20.834 |
19.593 |
|
| R2 |
20.420 |
20.420 |
19.505 |
|
| R1 |
19.874 |
19.874 |
19.417 |
20.147 |
| PP |
19.460 |
19.460 |
19.460 |
19.596 |
| S1 |
18.914 |
18.914 |
19.241 |
19.187 |
| S2 |
18.500 |
18.500 |
19.153 |
|
| S3 |
17.540 |
17.954 |
19.065 |
|
| S4 |
16.580 |
16.994 |
18.801 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.005 |
19.045 |
0.960 |
5.0% |
0.411 |
2.1% |
30% |
False |
False |
38,293 |
| 10 |
20.005 |
19.045 |
0.960 |
5.0% |
0.354 |
1.8% |
30% |
False |
False |
35,653 |
| 20 |
20.005 |
18.685 |
1.320 |
6.8% |
0.401 |
2.1% |
49% |
False |
False |
35,378 |
| 40 |
20.605 |
18.685 |
1.920 |
9.9% |
0.380 |
2.0% |
34% |
False |
False |
21,096 |
| 60 |
22.220 |
18.685 |
3.535 |
18.3% |
0.417 |
2.2% |
18% |
False |
False |
14,900 |
| 80 |
22.220 |
18.685 |
3.535 |
18.3% |
0.400 |
2.1% |
18% |
False |
False |
11,526 |
| 100 |
22.220 |
18.685 |
3.535 |
18.3% |
0.376 |
1.9% |
18% |
False |
False |
9,335 |
| 120 |
22.220 |
18.685 |
3.535 |
18.3% |
0.369 |
1.9% |
18% |
False |
False |
7,873 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.699 |
|
2.618 |
20.250 |
|
1.618 |
19.975 |
|
1.000 |
19.805 |
|
0.618 |
19.700 |
|
HIGH |
19.530 |
|
0.618 |
19.425 |
|
0.500 |
19.393 |
|
0.382 |
19.360 |
|
LOW |
19.255 |
|
0.618 |
19.085 |
|
1.000 |
18.980 |
|
1.618 |
18.810 |
|
2.618 |
18.535 |
|
4.250 |
18.086 |
|
|
| Fisher Pivots for day following 16-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.393 |
19.630 |
| PP |
19.371 |
19.530 |
| S1 |
19.350 |
19.429 |
|