COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 19-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2014 |
19-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.500 |
19.370 |
-0.130 |
-0.7% |
19.155 |
| High |
19.530 |
19.685 |
0.155 |
0.8% |
20.005 |
| Low |
19.255 |
19.310 |
0.055 |
0.3% |
19.045 |
| Close |
19.329 |
19.353 |
0.024 |
0.1% |
19.329 |
| Range |
0.275 |
0.375 |
0.100 |
36.4% |
0.960 |
| ATR |
0.400 |
0.399 |
-0.002 |
-0.5% |
0.000 |
| Volume |
32,303 |
34,145 |
1,842 |
5.7% |
191,466 |
|
| Daily Pivots for day following 19-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.574 |
20.339 |
19.559 |
|
| R3 |
20.199 |
19.964 |
19.456 |
|
| R2 |
19.824 |
19.824 |
19.422 |
|
| R1 |
19.589 |
19.589 |
19.387 |
19.519 |
| PP |
19.449 |
19.449 |
19.449 |
19.415 |
| S1 |
19.214 |
19.214 |
19.319 |
19.144 |
| S2 |
19.074 |
19.074 |
19.284 |
|
| S3 |
18.699 |
18.839 |
19.250 |
|
| S4 |
18.324 |
18.464 |
19.147 |
|
|
| Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.340 |
21.794 |
19.857 |
|
| R3 |
21.380 |
20.834 |
19.593 |
|
| R2 |
20.420 |
20.420 |
19.505 |
|
| R1 |
19.874 |
19.874 |
19.417 |
20.147 |
| PP |
19.460 |
19.460 |
19.460 |
19.596 |
| S1 |
18.914 |
18.914 |
19.241 |
19.187 |
| S2 |
18.500 |
18.500 |
19.153 |
|
| S3 |
17.540 |
17.954 |
19.065 |
|
| S4 |
16.580 |
16.994 |
18.801 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.005 |
19.255 |
0.750 |
3.9% |
0.361 |
1.9% |
13% |
False |
False |
36,485 |
| 10 |
20.005 |
19.045 |
0.960 |
5.0% |
0.365 |
1.9% |
32% |
False |
False |
36,295 |
| 20 |
20.005 |
18.685 |
1.320 |
6.8% |
0.397 |
2.1% |
51% |
False |
False |
36,671 |
| 40 |
20.430 |
18.685 |
1.745 |
9.0% |
0.382 |
2.0% |
38% |
False |
False |
21,927 |
| 60 |
22.220 |
18.685 |
3.535 |
18.3% |
0.417 |
2.2% |
19% |
False |
False |
15,378 |
| 80 |
22.220 |
18.685 |
3.535 |
18.3% |
0.401 |
2.1% |
19% |
False |
False |
11,948 |
| 100 |
22.220 |
18.685 |
3.535 |
18.3% |
0.379 |
2.0% |
19% |
False |
False |
9,672 |
| 120 |
22.220 |
18.685 |
3.535 |
18.3% |
0.370 |
1.9% |
19% |
False |
False |
8,152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.279 |
|
2.618 |
20.667 |
|
1.618 |
20.292 |
|
1.000 |
20.060 |
|
0.618 |
19.917 |
|
HIGH |
19.685 |
|
0.618 |
19.542 |
|
0.500 |
19.498 |
|
0.382 |
19.453 |
|
LOW |
19.310 |
|
0.618 |
19.078 |
|
1.000 |
18.935 |
|
1.618 |
18.703 |
|
2.618 |
18.328 |
|
4.250 |
17.716 |
|
|
| Fisher Pivots for day following 19-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.498 |
19.545 |
| PP |
19.449 |
19.481 |
| S1 |
19.401 |
19.417 |
|