COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 23-May-2014

Day Change Summary
	Previous	Current
	22-May-2014	23-May-2014	Change	Change %	Previous Week
Open	19.400	19.490	0.090	0.5%	19.370
High	19.825	19.525	-0.300	-1.5%	19.825
Low	19.360	19.295	-0.065	-0.3%	19.225
Close	19.520	19.418	-0.102	-0.5%	19.418
Range	0.465	0.230	-0.235	-50.5%	0.600
ATR	0.384	0.373	-0.011	-2.9%	0.000
Volume	43,747	28,736	-15,011	-34.3%	166,082

Daily Pivots for day following 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.103	19.990	19.545
R3	19.873	19.760	19.481
R2	19.643	19.643	19.460
R1	19.530	19.530	19.439	19.472
PP	19.413	19.413	19.413	19.383
S1	19.300	19.300	19.397	19.242
S2	19.183	19.183	19.376
S3	18.953	19.070	19.355
S4	18.723	18.840	19.292

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.289	20.954	19.748
R3	20.689	20.354	19.583
R2	20.089	20.089	19.528
R1	19.754	19.754	19.473	19.922
PP	19.489	19.489	19.489	19.573
S1	19.154	19.154	19.363	19.322
S2	18.889	18.889	19.308
S3	18.289	18.554	19.253
S4	17.689	17.954	19.088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.825	19.225	0.600	3.1%	0.309	1.6%	32%	False	False	33,216
10	20.005	19.045	0.960	4.9%	0.360	1.9%	39%	False	False	35,754
20	20.005	18.685	1.320	6.8%	0.373	1.9%	56%	False	False	37,606
40	20.430	18.685	1.745	9.0%	0.378	1.9%	42%	False	False	24,966
60	21.825	18.685	3.140	16.2%	0.399	2.1%	23%	False	False	17,278
80	22.220	18.685	3.535	18.2%	0.402	2.1%	21%	False	False	13,560
100	22.220	18.685	3.535	18.2%	0.380	2.0%	21%	False	False	10,986
120	22.220	18.685	3.535	18.2%	0.370	1.9%	21%	False	False	9,231

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	20.503
2.618	20.127
1.618	19.897
1.000	19.755
0.618	19.667
HIGH	19.525
0.618	19.437
0.500	19.410
0.382	19.383
LOW	19.295
0.618	19.153
1.000	19.065
1.618	18.923
2.618	18.693
4.250	18.318

Fisher Pivots for day following 23-May-2014
Pivot	1 day	3 day
R1	19.415	19.545
PP	19.413	19.503
S1	19.410	19.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols