COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 27-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2014 |
27-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.490 |
19.440 |
-0.050 |
-0.3% |
19.370 |
| High |
19.525 |
19.500 |
-0.025 |
-0.1% |
19.825 |
| Low |
19.295 |
19.025 |
-0.270 |
-1.4% |
19.225 |
| Close |
19.418 |
19.067 |
-0.351 |
-1.8% |
19.418 |
| Range |
0.230 |
0.475 |
0.245 |
106.5% |
0.600 |
| ATR |
0.373 |
0.380 |
0.007 |
1.9% |
0.000 |
| Volume |
28,736 |
56,717 |
27,981 |
97.4% |
166,082 |
|
| Daily Pivots for day following 27-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.622 |
20.320 |
19.328 |
|
| R3 |
20.147 |
19.845 |
19.198 |
|
| R2 |
19.672 |
19.672 |
19.154 |
|
| R1 |
19.370 |
19.370 |
19.111 |
19.284 |
| PP |
19.197 |
19.197 |
19.197 |
19.154 |
| S1 |
18.895 |
18.895 |
19.023 |
18.809 |
| S2 |
18.722 |
18.722 |
18.980 |
|
| S3 |
18.247 |
18.420 |
18.936 |
|
| S4 |
17.772 |
17.945 |
18.806 |
|
|
| Weekly Pivots for week ending 23-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.289 |
20.954 |
19.748 |
|
| R3 |
20.689 |
20.354 |
19.583 |
|
| R2 |
20.089 |
20.089 |
19.528 |
|
| R1 |
19.754 |
19.754 |
19.473 |
19.922 |
| PP |
19.489 |
19.489 |
19.489 |
19.573 |
| S1 |
19.154 |
19.154 |
19.363 |
19.322 |
| S2 |
18.889 |
18.889 |
19.308 |
|
| S3 |
18.289 |
18.554 |
19.253 |
|
| S4 |
17.689 |
17.954 |
19.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.825 |
19.025 |
0.800 |
4.2% |
0.329 |
1.7% |
5% |
False |
True |
37,730 |
| 10 |
20.005 |
19.025 |
0.980 |
5.1% |
0.345 |
1.8% |
4% |
False |
True |
37,107 |
| 20 |
20.005 |
18.685 |
1.320 |
6.9% |
0.383 |
2.0% |
29% |
False |
False |
38,398 |
| 40 |
20.430 |
18.685 |
1.745 |
9.2% |
0.384 |
2.0% |
22% |
False |
False |
26,338 |
| 60 |
21.825 |
18.685 |
3.140 |
16.5% |
0.402 |
2.1% |
12% |
False |
False |
18,199 |
| 80 |
22.220 |
18.685 |
3.535 |
18.5% |
0.405 |
2.1% |
11% |
False |
False |
14,257 |
| 100 |
22.220 |
18.685 |
3.535 |
18.5% |
0.377 |
2.0% |
11% |
False |
False |
11,547 |
| 120 |
22.220 |
18.685 |
3.535 |
18.5% |
0.369 |
1.9% |
11% |
False |
False |
9,701 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.519 |
|
2.618 |
20.744 |
|
1.618 |
20.269 |
|
1.000 |
19.975 |
|
0.618 |
19.794 |
|
HIGH |
19.500 |
|
0.618 |
19.319 |
|
0.500 |
19.263 |
|
0.382 |
19.206 |
|
LOW |
19.025 |
|
0.618 |
18.731 |
|
1.000 |
18.550 |
|
1.618 |
18.256 |
|
2.618 |
17.781 |
|
4.250 |
17.006 |
|
|
| Fisher Pivots for day following 27-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.263 |
19.425 |
| PP |
19.197 |
19.306 |
| S1 |
19.132 |
19.186 |
|