COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 28-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2014 |
28-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.440 |
19.070 |
-0.370 |
-1.9% |
19.370 |
| High |
19.500 |
19.155 |
-0.345 |
-1.8% |
19.825 |
| Low |
19.025 |
18.970 |
-0.055 |
-0.3% |
19.225 |
| Close |
19.067 |
19.059 |
-0.008 |
0.0% |
19.418 |
| Range |
0.475 |
0.185 |
-0.290 |
-61.1% |
0.600 |
| ATR |
0.380 |
0.367 |
-0.014 |
-3.7% |
0.000 |
| Volume |
56,717 |
36,465 |
-20,252 |
-35.7% |
166,082 |
|
| Daily Pivots for day following 28-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.616 |
19.523 |
19.161 |
|
| R3 |
19.431 |
19.338 |
19.110 |
|
| R2 |
19.246 |
19.246 |
19.093 |
|
| R1 |
19.153 |
19.153 |
19.076 |
19.107 |
| PP |
19.061 |
19.061 |
19.061 |
19.039 |
| S1 |
18.968 |
18.968 |
19.042 |
18.922 |
| S2 |
18.876 |
18.876 |
19.025 |
|
| S3 |
18.691 |
18.783 |
19.008 |
|
| S4 |
18.506 |
18.598 |
18.957 |
|
|
| Weekly Pivots for week ending 23-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.289 |
20.954 |
19.748 |
|
| R3 |
20.689 |
20.354 |
19.583 |
|
| R2 |
20.089 |
20.089 |
19.528 |
|
| R1 |
19.754 |
19.754 |
19.473 |
19.922 |
| PP |
19.489 |
19.489 |
19.489 |
19.573 |
| S1 |
19.154 |
19.154 |
19.363 |
19.322 |
| S2 |
18.889 |
18.889 |
19.308 |
|
| S3 |
18.289 |
18.554 |
19.253 |
|
| S4 |
17.689 |
17.954 |
19.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.825 |
18.970 |
0.855 |
4.5% |
0.318 |
1.7% |
10% |
False |
True |
38,969 |
| 10 |
20.005 |
18.970 |
1.035 |
5.4% |
0.338 |
1.8% |
9% |
False |
True |
38,000 |
| 20 |
20.005 |
18.685 |
1.320 |
6.9% |
0.378 |
2.0% |
28% |
False |
False |
37,752 |
| 40 |
20.430 |
18.685 |
1.745 |
9.2% |
0.382 |
2.0% |
21% |
False |
False |
27,107 |
| 60 |
21.825 |
18.685 |
3.140 |
16.5% |
0.397 |
2.1% |
12% |
False |
False |
18,769 |
| 80 |
22.220 |
18.685 |
3.535 |
18.5% |
0.403 |
2.1% |
11% |
False |
False |
14,704 |
| 100 |
22.220 |
18.685 |
3.535 |
18.5% |
0.375 |
2.0% |
11% |
False |
False |
11,909 |
| 120 |
22.220 |
18.685 |
3.535 |
18.5% |
0.368 |
1.9% |
11% |
False |
False |
10,000 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.941 |
|
2.618 |
19.639 |
|
1.618 |
19.454 |
|
1.000 |
19.340 |
|
0.618 |
19.269 |
|
HIGH |
19.155 |
|
0.618 |
19.084 |
|
0.500 |
19.063 |
|
0.382 |
19.041 |
|
LOW |
18.970 |
|
0.618 |
18.856 |
|
1.000 |
18.785 |
|
1.618 |
18.671 |
|
2.618 |
18.486 |
|
4.250 |
18.184 |
|
|
| Fisher Pivots for day following 28-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.063 |
19.248 |
| PP |
19.061 |
19.185 |
| S1 |
19.060 |
19.122 |
|